RVRC Holding AB

RVRC
🏛️ 瑞典 →
51.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 45.00 45.56 45.00 45.50 8.7K
09:02 45.42 45.42 45.38 45.38 0.6K
09:03 45.44 45.44 45.44 45.44 2.0K
09:06 45.58 45.58 45.58 45.58 2.4K
09:07 45.58 45.58 45.58 45.58 0.0K
09:09 45.54 45.54 45.54 45.54 5.2K
09:10 45.52 45.74 45.46 45.74 3.6K
09:12 45.76 45.80 45.76 45.80 3.0K
09:13 45.84 45.84 45.84 45.84 0.1K
09:14 45.84 45.84 45.84 45.84 0.9K
09:15 45.84 45.84 45.84 45.84 0.0K
09:16 45.94 45.94 45.94 45.94 5.1K
09:18 46.16 46.42 46.16 46.20 9.2K
09:22 46.16 46.26 46.16 46.26 2.9K
09:23 46.42 46.42 46.30 46.30 0.1K
09:24 46.40 46.66 46.40 46.66 1.4K
09:25 46.54 46.54 46.46 46.46 0.8K
09:26 46.58 46.58 46.58 46.58 0.0K
09:27 46.62 46.88 46.62 46.88 1.1K
09:28 46.86 46.86 46.82 46.82 1.0K
09:29 46.90 46.90 46.90 46.90 0.0K
09:30 46.90 46.90 46.74 46.74 0.5K
09:31 46.86 47.02 46.86 47.02 1.0K
09:32 47.00 47.00 47.00 47.00 0.2K
09:33 47.00 47.00 46.92 46.92 0.1K
09:34 46.94 46.94 46.88 46.88 0.2K
09:35 46.94 46.94 46.94 46.94 0.1K
09:36 46.92 46.92 46.92 46.92 0.0K
09:39 46.94 46.94 46.94 46.94 0.0K
09:40 46.86 46.86 46.86 46.86 0.0K
09:41 46.84 46.84 46.84 46.84 0.0K
09:42 46.76 46.76 46.76 46.76 0.1K
09:43 46.80 46.80 46.80 46.80 0.5K
09:44 46.80 46.80 46.78 46.78 0.7K
09:45 46.76 46.76 46.76 46.76 0.4K
09:48 46.84 46.84 46.84 46.84 1.4K
09:50 46.76 46.76 46.76 46.76 0.2K
09:54 46.80 46.80 46.80 46.80 0.1K
09:55 46.80 46.80 46.80 46.80 0.0K
09:56 46.66 46.66 46.66 46.66 3.5K
09:57 46.40 46.50 46.40 46.50 2.0K
09:59 46.58 46.58 46.58 46.58 0.2K
10:00 46.60 46.60 46.52 46.56 2.7K
10:01 46.56 46.60 46.56 46.60 0.4K
10:06 46.68 46.68 46.68 46.68 0.3K
10:10 46.72 46.72 46.72 46.72 0.1K
10:11 46.56 46.56 46.48 46.48 1.6K
10:13 46.40 46.40 46.40 46.40 1.0K
10:14 46.40 46.40 46.40 46.40 2.4K
10:15 46.40 46.40 46.40 46.40 0.1K
10:16 46.40 46.40 46.40 46.40 1.4K
10:17 46.40 46.40 46.40 46.40 2.3K
10:19 46.58 46.60 46.58 46.60 0.9K
10:20 46.74 46.74 46.74 46.74 4.6K
10:23 46.66 46.66 46.66 46.66 1.5K
10:25 46.66 46.66 46.66 46.66 0.7K
10:26 46.58 46.58 46.54 46.54 0.3K
10:31 46.66 46.66 46.66 46.66 0.0K
10:32 46.62 46.62 46.62 46.62 0.0K
10:33 46.66 46.72 46.66 46.72 0.4K
10:35 46.64 46.64 46.64 46.64 1.0K
10:37 46.60 46.60 46.54 46.54 0.3K
10:38 46.52 46.52 46.52 46.52 0.0K
10:39 46.50 46.58 46.50 46.58 0.5K
10:40 46.62 46.62 46.62 46.62 0.2K
10:41 46.68 46.68 46.68 46.68 0.0K
10:45 46.74 46.74 46.74 46.74 0.1K
10:46 46.74 46.74 46.74 46.74 0.2K
10:47 46.74 46.74 46.74 46.74 2.0K
10:48 46.66 46.66 46.66 46.66 0.1K
10:50 46.64 46.64 46.64 46.64 0.0K
10:56 46.62 46.62 46.62 46.62 0.9K
10:57 46.66 46.66 46.66 46.66 0.6K
11:03 46.54 46.54 46.54 46.54 0.2K
11:04 46.56 46.56 46.56 46.56 0.0K
11:06 46.56 46.56 46.56 46.56 0.1K
11:08 46.62 46.62 46.62 46.62 0.0K
11:09 46.66 46.66 46.66 46.66 0.3K
11:10 46.72 46.72 46.72 46.72 0.4K
11:12 46.72 46.72 46.72 46.72 14.6K
11:14 46.74 46.74 46.74 46.74 0.0K
11:16 46.70 46.70 46.70 46.70 0.0K
11:20 46.71 46.74 46.71 46.74 0.0K
11:25 46.64 46.64 46.64 46.64 1.4K
11:26 46.60 46.60 46.60 46.60 0.3K
11:30 46.58 46.58 46.58 46.58 0.0K
11:33 46.56 46.56 46.56 46.56 0.5K
11:34 46.58 46.58 46.58 46.58 0.0K
11:37 46.48 46.48 46.48 46.48 1.1K
11:38 46.50 46.50 46.50 46.50 0.0K
11:40 46.56 46.56 46.56 46.56 0.2K
11:42 46.60 46.60 46.54 46.54 2.5K
11:47 46.58 46.58 46.58 46.58 0.0K
11:56 46.56 46.56 46.56 46.56 0.7K
12:02 46.62 46.62 46.56 46.56 0.3K
12:03 46.56 46.56 46.56 46.56 0.1K
12:04 46.54 46.56 46.54 46.56 3.7K
12:05 46.78 46.86 46.78 46.86 2.5K
12:10 46.90 46.90 46.86 46.86 0.4K
12:16 46.88 46.88 46.88 46.88 0.1K
12:18 46.86 46.86 46.84 46.84 0.5K
12:19 46.82 46.82 46.82 46.82 0.1K
12:20 46.84 46.84 46.84 46.84 0.6K
12:21 46.80 46.86 46.80 46.86 0.2K
12:22 46.80 46.80 46.80 46.80 0.1K
12:23 46.80 46.88 46.80 46.88 3.1K
12:30 46.96 46.96 46.96 46.96 1.2K
12:31 46.90 46.90 46.90 46.90 0.2K
12:32 46.80 46.82 46.80 46.82 1.6K
12:35 46.86 46.86 46.86 46.86 0.0K
12:36 46.80 46.82 46.80 46.82 0.1K
12:41 46.76 46.76 46.76 46.76 0.5K
12:43 46.78 46.78 46.78 46.78 1.0K
12:46 46.80 46.80 46.80 46.80 0.5K
12:49 46.90 46.90 46.88 46.88 0.5K
12:53 46.88 46.88 46.88 46.88 0.7K
12:54 46.82 46.82 46.82 46.82 2.1K
12:56 46.80 46.80 46.80 46.80 2.3K
12:58 46.80 46.80 46.80 46.80 0.2K
13:02 46.80 46.90 46.80 46.86 0.8K
13:03 46.86 46.86 46.86 46.86 0.3K
13:08 46.90 46.92 46.90 46.92 1.3K
13:10 46.94 46.94 46.94 46.94 0.0K
13:18 46.94 46.94 46.94 46.94 0.1K
13:21 46.84 46.84 46.84 46.84 2.2K
13:22 46.82 46.86 46.80 46.80 0.7K
13:23 46.78 46.78 46.78 46.78 0.4K
13:24 46.72 46.72 46.72 46.72 0.0K
13:25 46.74 46.74 46.74 46.74 0.3K
13:29 46.60 46.60 46.50 46.50 4.1K
13:30 46.52 46.56 46.52 46.56 0.7K
13:32 46.66 46.66 46.66 46.66 0.2K
13:35 46.80 46.82 46.72 46.72 4.8K
13:40 46.56 46.56 46.56 46.56 0.6K
13:44 46.54 46.54 46.54 46.54 0.1K
13:47 46.52 46.52 46.48 46.48 5.1K
13:48 46.40 46.44 46.40 46.44 0.1K
13:52 46.44 46.44 46.44 46.44 0.3K
13:58 46.42 46.54 46.42 46.54 1.7K
14:06 46.58 46.68 46.58 46.68 0.3K
14:08 46.72 46.72 46.72 46.72 0.1K
14:12 46.78 46.78 46.78 46.78 0.0K
14:13 46.62 46.62 46.62 46.62 2.1K
14:15 46.60 46.60 46.60 46.60 0.4K
14:17 46.54 46.54 46.54 46.54 0.3K
14:22 46.52 46.52 46.52 46.52 0.1K
14:25 46.50 46.50 46.50 46.50 0.0K
14:28 46.48 46.48 46.48 46.48 0.8K
14:31 46.52 46.52 46.52 46.52 0.7K
14:35 46.54 46.54 46.54 46.54 0.6K
14:37 46.56 46.56 46.56 46.56 0.7K
14:38 46.60 46.60 46.54 46.54 0.6K
14:40 46.62 46.62 46.62 46.62 0.4K
14:41 46.64 46.64 46.64 46.64 0.1K
14:49 46.76 46.76 46.76 46.76 0.8K
14:55 46.86 46.86 46.86 46.86 0.0K
14:57 46.82 46.82 46.82 46.82 0.6K
14:58 46.82 46.82 46.78 46.78 0.9K
14:59 46.76 46.76 46.76 46.76 0.1K
15:00 46.78 46.82 46.78 46.82 0.1K
15:05 46.84 46.84 46.82 46.82 0.1K
15:06 46.82 46.82 46.82 46.82 0.0K
15:07 46.84 46.84 46.84 46.84 0.0K
15:13 46.88 46.88 46.88 46.88 0.4K
15:14 46.86 46.86 46.86 46.86 0.0K
15:17 46.88 46.88 46.88 46.88 0.1K
15:18 46.92 46.92 46.92 46.92 2.2K
15:20 46.88 46.88 46.86 46.88 1.2K
15:23 46.88 46.88 46.88 46.88 0.4K
15:26 46.90 46.90 46.90 46.90 0.1K
15:27 46.86 46.86 46.86 46.86 0.1K
15:29 46.84 46.86 46.84 46.86 7.0K
15:30 46.84 46.84 46.82 46.82 1.0K
15:31 46.82 46.82 46.82 46.82 0.1K
15:32 46.80 46.80 46.80 46.80 0.5K
15:35 46.74 46.78 46.74 46.78 0.2K
15:36 46.72 46.72 46.72 46.72 1.1K
15:38 46.76 46.76 46.76 46.76 0.4K
15:39 46.78 46.78 46.78 46.78 0.1K
15:43 46.80 46.80 46.76 46.76 1.0K
15:44 46.76 46.76 46.68 46.68 1.4K
15:46 46.80 46.82 46.80 46.82 5.0K
15:48 46.84 46.84 46.84 46.84 0.2K
15:50 46.78 46.84 46.78 46.84 0.1K
15:51 46.82 46.82 46.78 46.78 1.0K
15:54 46.80 46.80 46.80 46.80 0.5K
15:56 46.84 46.84 46.84 46.84 0.3K
16:01 46.72 46.78 46.72 46.78 0.4K
16:02 46.80 46.82 46.80 46.82 0.5K
16:03 46.76 46.76 46.76 46.76 0.4K
16:04 46.78 46.78 46.78 46.78 0.6K
16:06 46.76 46.76 46.76 46.76 0.9K
16:09 46.78 46.78 46.78 46.78 0.0K
16:10 46.76 46.76 46.76 46.76 0.4K
16:11 46.68 46.68 46.68 46.68 1.7K
16:12 46.70 46.76 46.70 46.76 0.8K
16:14 46.78 46.78 46.78 46.78 0.1K
16:15 46.76 46.76 46.76 46.76 0.0K
16:16 46.76 46.76 46.76 46.76 0.1K
16:18 46.70 46.70 46.56 46.56 1.9K
16:20 46.54 46.54 46.48 46.54 1.7K
16:22 46.50 46.50 46.50 46.50 0.2K
16:23 46.46 46.50 46.46 46.50 0.2K
16:24 46.50 46.50 46.50 46.50 0.1K
16:25 46.48 46.52 46.48 46.52 0.1K
16:26 46.54 46.54 46.54 46.54 0.1K
16:28 46.56 46.56 46.56 46.56 0.1K
16:29 46.60 46.60 46.60 46.60 0.2K
16:31 46.66 46.66 46.66 46.66 2.4K
16:32 46.70 46.70 46.66 46.66 0.1K
16:33 46.70 46.72 46.70 46.72 1.3K
16:34 46.74 46.74 46.74 46.74 1.4K
16:35 46.70 46.76 46.70 46.76 0.2K
16:36 46.72 46.72 46.72 46.72 0.0K
16:38 46.72 46.76 46.72 46.76 0.4K
16:39 46.76 46.76 46.76 46.76 0.1K
16:41 46.80 46.80 46.80 46.80 0.3K
16:42 46.82 46.82 46.82 46.82 0.1K
16:44 46.80 46.80 46.80 46.80 0.1K
16:45 46.86 46.86 46.86 46.86 0.2K
16:46 46.86 46.86 46.84 46.84 0.2K
16:47 46.82 46.82 46.82 46.82 0.0K
16:48 46.84 46.84 46.84 46.84 0.0K
16:50 46.86 46.86 46.76 46.76 0.1K
16:51 46.80 46.80 46.76 46.76 2.2K
16:53 46.76 46.76 46.76 46.76 0.0K
16:55 46.76 46.76 46.76 46.76 0.1K
16:59 46.74 46.78 46.74 46.78 1.8K
17:00 46.76 46.76 46.76 46.76 0.7K
17:03 46.72 46.72 46.72 46.72 0.0K
17:04 46.72 46.80 46.72 46.80 4.7K
17:06 46.80 46.80 46.80 46.80 0.0K
17:07 46.80 46.84 46.80 46.84 0.2K
17:08 46.78 46.78 46.78 46.78 0.3K
17:09 46.78 46.78 46.78 46.78 0.1K
17:10 46.80 46.80 46.80 46.80 0.2K
17:11 46.82 46.84 46.82 46.84 0.3K
17:13 46.78 46.84 46.78 46.84 0.5K
17:14 46.82 46.82 46.82 46.82 0.2K
17:15 46.80 46.84 46.80 46.84 1.7K
17:17 46.82 46.82 46.82 46.82 0.1K
17:18 46.78 46.78 46.78 46.78 0.7K
17:19 46.70 46.70 46.70 46.70 0.1K
17:20 46.66 46.74 46.66 46.74 0.4K
17:21 46.72 46.72 46.72 46.72 0.2K
17:23 46.70 46.74 46.70 46.74 0.3K
17:24 46.82 46.82 46.70 46.70 2.0K
17:29 46.58 46.58 46.58 46.58 0.0K
17:30 46.58 46.58 46.58 46.58 33.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据