RVRC Holding AB

RVRC
🏛️ 瑞典 →
51.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 44.60 44.60 44.20 44.20 7.4K
09:01 44.40 44.46 44.40 44.46 1.2K
09:02 44.50 44.50 44.40 44.40 0.6K
09:03 44.40 44.44 44.40 44.44 2.1K
09:04 44.46 44.46 44.42 44.42 0.3K
09:06 44.32 44.46 44.32 44.46 3.4K
09:08 44.30 44.40 44.28 44.40 0.8K
09:09 44.28 44.28 44.24 44.24 1.5K
09:10 44.36 44.36 44.24 44.30 1.3K
09:11 44.20 44.20 44.20 44.20 2.9K
09:12 44.30 44.30 44.30 44.30 1.9K
09:13 44.28 44.28 44.24 44.24 0.2K
09:14 44.20 44.26 44.20 44.20 1.1K
09:15 44.30 44.30 44.30 44.30 1.4K
09:16 44.28 44.30 44.28 44.30 0.2K
09:17 44.28 44.30 44.28 44.30 0.7K
09:18 44.26 44.26 44.26 44.26 0.4K
09:20 44.24 44.24 44.22 44.22 0.2K
09:21 44.22 44.26 44.22 44.26 0.5K
09:22 44.06 44.14 44.06 44.14 1.4K
09:23 44.18 44.20 44.18 44.18 1.8K
09:24 44.18 44.18 44.18 44.18 0.6K
09:25 44.18 44.18 44.16 44.16 0.7K
09:26 44.20 44.20 44.20 44.20 0.5K
09:27 44.20 44.20 44.12 44.14 1.6K
09:28 44.12 44.12 44.10 44.10 5.4K
09:30 44.00 44.00 43.92 43.94 2.8K
09:31 43.96 44.02 43.96 44.02 1.6K
09:32 44.08 44.08 44.08 44.08 0.0K
09:35 44.00 44.00 44.00 44.00 0.4K
09:36 44.04 44.06 44.04 44.06 1.3K
09:37 43.96 43.96 43.96 43.96 0.2K
09:38 43.92 43.94 43.92 43.94 2.5K
09:39 44.00 44.00 44.00 44.00 0.3K
09:40 43.94 43.96 43.94 43.96 4.5K
09:41 43.98 43.98 43.98 43.98 0.1K
09:42 43.94 43.94 43.90 43.90 0.6K
09:43 43.98 43.98 43.98 43.98 0.0K
09:44 43.98 43.98 43.86 43.86 1.7K
09:45 43.84 43.84 43.84 43.84 0.1K
09:46 43.90 43.90 43.90 43.90 0.1K
09:47 43.86 43.86 43.84 43.84 0.1K
09:48 43.82 43.82 43.82 43.82 0.2K
09:49 43.80 43.80 43.80 43.80 0.5K
09:50 43.82 43.82 43.82 43.82 0.1K
09:51 43.82 43.84 43.82 43.84 0.1K
09:53 43.80 43.86 43.80 43.86 0.4K
09:54 43.90 43.92 43.90 43.92 0.4K
09:55 43.94 43.94 43.94 43.94 0.2K
09:56 43.88 43.94 43.88 43.94 3.5K
10:00 43.88 44.00 43.88 44.00 1.4K
10:01 44.00 44.00 44.00 44.00 0.9K
10:03 44.02 44.02 43.96 43.96 0.2K
10:04 43.94 43.94 43.94 43.94 0.0K
10:07 44.00 44.00 43.92 43.92 0.1K
10:08 44.04 44.06 44.04 44.06 1.1K
10:11 44.12 44.14 44.12 44.14 0.2K
10:12 44.10 44.10 44.10 44.10 0.3K
10:14 44.16 44.16 44.16 44.16 0.1K
10:15 44.16 44.16 44.16 44.16 0.7K
10:16 44.12 44.12 44.08 44.08 2.7K
10:17 44.10 44.10 44.04 44.04 0.3K
10:20 44.04 44.04 44.04 44.04 0.4K
10:22 44.08 44.08 44.02 44.02 0.7K
10:23 44.08 44.08 44.08 44.08 0.1K
10:25 44.12 44.12 44.12 44.12 1.2K
10:26 44.08 44.08 44.08 44.08 0.2K
10:30 44.12 44.12 44.12 44.12 0.2K
10:32 44.14 44.14 44.14 44.14 0.0K
10:33 44.10 44.10 44.10 44.10 0.4K
10:35 44.12 44.12 44.12 44.12 0.1K
10:36 44.12 44.12 44.12 44.12 0.1K
10:37 44.18 44.18 44.18 44.18 1.4K
10:40 44.18 44.18 44.18 44.18 0.4K
10:41 44.16 44.16 44.14 44.14 0.2K
10:42 44.18 44.20 44.18 44.20 1.1K
10:43 44.24 44.24 44.24 44.24 0.0K
10:45 44.26 44.26 44.26 44.26 0.1K
10:51 44.26 44.26 44.20 44.20 2.4K
10:52 44.18 44.18 44.18 44.18 0.1K
10:53 44.14 44.20 44.14 44.20 0.8K
10:54 44.24 44.24 44.24 44.24 0.1K
10:55 44.24 44.26 44.24 44.26 0.9K
11:01 44.30 44.30 44.30 44.30 0.0K
11:02 44.26 44.26 44.26 44.26 0.1K
11:03 44.26 44.26 44.26 44.26 0.6K
11:04 44.28 44.28 44.28 44.28 0.4K
11:05 44.32 44.42 44.32 44.42 0.8K
11:06 44.30 44.30 44.30 44.30 0.3K
11:07 44.34 44.34 44.34 44.34 0.4K
11:09 44.34 44.34 44.34 44.34 0.1K
11:11 44.30 44.30 44.30 44.30 0.1K
11:12 44.28 44.28 44.22 44.22 1.7K
11:16 44.24 44.24 44.24 44.24 0.2K
11:17 44.24 44.24 44.24 44.24 0.0K
11:19 44.24 44.24 44.24 44.24 0.5K
11:20 44.26 44.26 44.26 44.26 0.1K
11:23 44.26 44.26 44.26 44.26 0.1K
11:29 44.22 44.22 44.22 44.22 0.1K
11:30 44.26 44.26 44.26 44.26 1.7K
11:32 44.22 44.22 44.22 44.22 0.5K
11:35 44.26 44.26 44.26 44.26 0.0K
11:37 44.24 44.24 44.24 44.24 0.3K
11:38 44.26 44.26 44.26 44.26 0.2K
11:40 44.26 44.26 44.26 44.26 0.1K
11:46 44.24 44.24 44.24 44.24 0.3K
11:52 44.16 44.16 44.16 44.16 0.1K
11:53 44.20 44.20 44.16 44.16 0.1K
11:55 44.16 44.16 44.16 44.16 0.1K
11:59 44.18 44.18 44.18 44.18 0.4K
12:02 44.20 44.20 44.20 44.20 0.5K
12:03 44.22 44.22 44.22 44.22 0.3K
12:04 44.22 44.22 44.22 44.22 0.1K
12:05 44.22 44.22 44.22 44.22 0.0K
12:07 44.24 44.24 44.24 44.24 0.3K
12:09 44.28 44.28 44.28 44.28 1.1K
12:10 44.28 44.28 44.28 44.28 0.4K
12:14 44.30 44.30 44.26 44.30 2.3K
12:18 44.24 44.24 44.24 44.24 0.1K
12:23 44.24 44.30 44.22 44.30 0.3K
12:24 44.24 44.24 44.24 44.24 0.5K
12:27 44.32 44.32 44.32 44.32 0.0K
12:28 44.29 44.29 44.29 44.29 30.0K
12:30 44.26 44.29 44.26 44.29 2.0K
12:31 44.30 44.30 44.30 44.30 0.3K
12:32 44.34 44.36 44.30 44.36 1.5K
12:33 44.38 44.38 44.38 44.38 0.4K
12:34 44.38 44.40 44.38 44.40 0.2K
12:35 44.40 44.40 44.40 44.40 0.1K
12:38 44.42 44.44 44.42 44.44 0.3K
12:39 44.40 44.40 44.36 44.36 1.1K
12:40 44.40 44.40 44.40 44.40 0.2K
12:41 44.36 44.46 44.36 44.46 1.6K
12:42 44.42 44.50 44.42 44.50 1.6K
12:43 44.42 44.42 44.42 44.42 0.2K
12:46 44.42 44.42 44.42 44.42 0.1K
12:47 44.40 44.40 44.40 44.40 0.4K
12:48 44.50 44.50 44.50 44.50 2.5K
12:50 44.50 44.50 44.50 44.50 0.0K
12:52 44.50 44.50 44.50 44.50 0.0K
12:53 44.50 44.56 44.46 44.46 0.7K
12:54 44.50 44.50 44.50 44.50 0.6K
12:55 44.50 44.50 44.50 44.50 0.8K
12:57 44.48 44.48 44.48 44.48 0.1K
13:02 44.44 44.44 44.44 44.44 0.3K
13:05 44.44 44.44 44.40 44.40 0.1K
13:09 44.44 44.44 44.44 44.44 0.3K
13:10 44.40 44.40 44.40 44.40 1.1K
13:11 44.44 44.44 44.44 44.44 1.0K
13:15 44.40 44.40 44.40 44.40 0.3K
13:16 44.40 44.40 44.40 44.40 1.0K
13:24 44.40 44.40 44.40 44.40 0.0K
13:25 44.36 44.36 44.36 44.36 0.2K
13:26 44.34 44.35 44.34 44.35 0.1K
13:29 44.32 44.32 44.32 44.32 0.1K
13:30 44.30 44.30 44.30 44.30 0.0K
13:31 44.28 44.28 44.28 44.28 0.0K
13:32 44.26 44.30 44.26 44.30 0.3K
13:36 44.20 44.20 44.18 44.18 0.6K
13:38 44.16 44.16 44.16 44.16 0.1K
13:43 44.16 44.16 44.16 44.16 0.1K
13:45 44.20 44.22 44.20 44.22 0.4K
13:51 44.18 44.18 44.18 44.18 0.0K
13:58 44.24 44.24 44.20 44.20 0.6K
14:04 44.22 44.22 44.22 44.22 0.6K
14:08 44.22 44.22 44.22 44.22 0.1K
14:09 44.20 44.20 44.20 44.20 0.2K
14:11 44.16 44.16 44.16 44.16 0.2K
14:12 44.12 44.12 44.12 44.12 0.3K
14:13 44.10 44.10 44.10 44.10 0.0K
14:20 44.10 44.10 44.10 44.10 0.3K
14:22 44.10 44.10 44.10 44.10 0.1K
14:24 44.10 44.14 44.10 44.14 0.1K
14:25 44.10 44.10 44.10 44.10 0.1K
14:31 44.16 44.16 44.16 44.16 0.8K
14:38 44.16 44.16 44.16 44.16 0.0K
14:40 44.20 44.20 44.20 44.20 0.0K
14:47 44.17 44.20 44.17 44.20 0.8K
14:48 44.14 44.14 44.14 44.14 0.9K
14:49 44.18 44.18 44.14 44.14 0.2K
14:50 44.14 44.14 44.14 44.14 1.5K
14:51 44.10 44.12 44.10 44.12 0.5K
14:52 44.14 44.16 44.14 44.16 0.7K
14:55 44.10 44.10 44.10 44.10 0.3K
14:56 44.14 44.14 44.10 44.10 0.2K
14:57 44.08 44.08 44.08 44.08 0.2K
15:00 44.08 44.08 44.08 44.08 0.7K
15:04 44.08 44.08 44.06 44.06 1.4K
15:11 44.06 44.06 44.06 44.06 1.5K
15:12 44.10 44.10 44.10 44.10 0.6K
15:18 44.14 44.14 44.14 44.14 0.4K
15:21 44.12 44.12 44.12 44.12 0.0K
15:24 44.14 44.14 44.14 44.14 0.0K
15:27 44.12 44.12 44.12 44.12 0.0K
15:30 44.08 44.08 44.08 44.08 0.2K
15:31 43.96 43.96 43.88 43.88 2.5K
15:32 43.92 43.96 43.92 43.96 0.8K
15:34 43.94 43.94 43.94 43.94 0.2K
15:36 43.98 43.98 43.98 43.98 0.2K
15:38 43.94 43.94 43.94 43.94 0.1K
15:39 43.94 43.94 43.94 43.94 0.2K
15:40 43.94 43.94 43.94 43.94 0.2K
15:41 43.92 43.92 43.92 43.92 0.3K
15:43 43.92 43.96 43.92 43.96 0.8K
15:44 43.92 43.92 43.92 43.92 1.9K
15:45 43.94 43.98 43.94 43.96 0.6K
15:46 43.92 43.96 43.92 43.96 0.5K
15:47 43.90 43.90 43.90 43.90 0.0K
15:49 43.90 43.90 43.90 43.90 0.5K
15:50 43.86 43.90 43.86 43.90 0.5K
15:51 43.90 43.90 43.90 43.90 0.3K
15:54 43.86 43.86 43.86 43.86 0.4K
15:55 43.84 43.84 43.84 43.84 0.2K
15:56 43.86 43.86 43.86 43.86 0.6K
15:57 43.88 43.88 43.88 43.88 0.5K
15:58 43.84 43.84 43.80 43.82 1.9K
15:59 43.80 43.94 43.80 43.94 6.4K
16:00 43.96 44.04 43.96 44.04 0.3K
16:02 44.12 44.12 44.12 44.12 0.0K
16:06 44.10 44.10 44.10 44.10 0.6K
16:07 44.12 44.12 44.12 44.12 0.2K
16:08 44.12 44.12 44.12 44.12 0.0K
16:10 44.10 44.10 44.10 44.10 0.2K
16:11 44.16 44.16 44.16 44.16 1.1K
16:12 44.10 44.10 44.10 44.10 0.2K
16:14 44.16 44.16 44.12 44.12 0.1K
16:15 44.12 44.14 44.12 44.14 1.0K
16:16 44.14 44.14 44.14 44.14 0.1K
16:19 44.14 44.14 44.08 44.08 0.3K
16:20 44.06 44.06 44.06 44.06 1.7K
16:22 44.00 44.00 44.00 44.00 0.5K
16:24 43.96 43.98 43.96 43.98 3.9K
16:25 44.00 44.00 44.00 44.00 0.8K
16:28 44.04 44.04 44.04 44.04 0.5K
16:30 44.08 44.08 44.08 44.08 2.0K
16:31 44.02 44.02 44.02 44.02 0.7K
16:32 44.04 44.04 44.04 44.04 0.1K
16:35 44.02 44.02 44.02 44.02 0.3K
16:37 44.02 44.02 44.02 44.02 0.5K
16:38 44.00 44.00 44.00 44.00 0.1K
16:39 44.00 44.00 44.00 44.00 0.2K
16:40 43.98 44.02 43.98 44.02 0.7K
16:41 44.00 44.00 44.00 44.00 0.0K
16:42 44.00 44.00 44.00 44.00 0.0K
16:43 44.02 44.02 44.02 44.02 2.2K
16:44 44.02 44.06 44.02 44.06 0.5K
16:45 44.08 44.08 44.06 44.06 0.7K
16:49 44.02 44.06 44.02 44.06 1.2K
16:53 44.02 44.02 44.02 44.02 0.3K
16:54 44.02 44.02 44.00 44.00 1.2K
16:55 44.00 44.00 43.96 43.96 0.5K
16:56 43.96 43.96 43.96 43.96 0.1K
16:57 43.96 44.00 43.96 44.00 0.9K
16:58 44.00 44.00 43.98 43.98 0.1K
17:00 44.04 44.06 44.04 44.06 2.2K
17:01 44.04 44.04 44.04 44.04 0.1K
17:02 44.02 44.04 44.02 44.04 0.9K
17:03 44.02 44.02 44.02 44.02 0.2K
17:04 44.02 44.02 44.02 44.02 1.1K
17:08 44.00 44.00 43.98 43.98 1.5K
17:09 43.96 43.96 43.94 43.94 0.4K
17:10 43.96 43.96 43.94 43.94 0.1K
17:11 43.90 43.90 43.84 43.84 0.3K
17:12 43.80 43.86 43.80 43.84 2.1K
17:13 43.80 43.80 43.80 43.80 0.3K
17:14 43.80 43.80 43.80 43.80 1.3K
17:15 43.78 43.80 43.78 43.80 1.9K
17:16 43.78 43.78 43.76 43.76 0.3K
17:17 43.74 43.76 43.74 43.76 0.6K
17:18 43.76 43.76 43.74 43.74 0.4K
17:19 43.76 43.76 43.72 43.72 0.8K
17:20 43.70 43.76 43.70 43.76 0.9K
17:21 43.82 43.82 43.82 43.82 0.3K
17:22 43.80 43.80 43.78 43.80 0.6K
17:23 43.80 43.80 43.80 43.80 0.4K
17:24 43.80 43.82 43.80 43.80 0.3K
17:30 43.66 43.66 43.66 43.66 2,007.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据