RVRC Holding AB

RVRC
🏛️ 瑞典 →
50.80
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 45.76 45.78 45.76 45.76 3.1K
09:02 46.00 46.00 45.86 45.96 5.2K
09:04 45.96 45.96 45.96 45.96 0.7K
09:05 45.86 45.86 45.86 45.86 1.0K
09:06 45.90 45.90 45.90 45.90 1.0K
09:07 45.94 46.04 45.94 46.04 0.5K
09:08 46.08 46.08 46.08 46.08 0.1K
09:09 46.00 46.00 46.00 46.00 0.0K
09:10 46.00 46.00 46.00 46.00 0.1K
09:11 46.12 46.12 46.12 46.12 0.2K
09:12 46.22 46.22 46.12 46.12 0.9K
09:13 46.22 46.22 46.22 46.22 0.5K
09:14 46.26 46.26 46.16 46.16 0.1K
09:15 46.24 46.24 46.24 46.24 0.0K
09:17 46.16 46.16 46.16 46.16 0.1K
09:18 46.12 46.12 46.12 46.12 0.0K
09:19 46.12 46.12 46.10 46.12 3.3K
09:21 46.24 46.24 46.24 46.24 0.0K
09:26 46.32 46.32 46.28 46.28 0.3K
09:27 46.40 46.40 46.40 46.40 1.5K
09:30 46.24 46.24 46.24 46.24 1.8K
09:33 46.34 46.34 46.34 46.34 0.0K
09:35 46.30 46.30 46.30 46.30 2.3K
09:36 46.26 46.26 46.26 46.26 0.0K
09:41 46.22 46.22 46.22 46.22 0.2K
09:42 46.22 46.22 46.22 46.22 0.0K
09:45 46.28 46.28 46.28 46.28 0.0K
09:47 46.28 46.28 46.28 46.28 0.5K
09:51 46.38 46.38 46.38 46.38 0.0K
09:54 46.36 46.36 46.36 46.36 1.0K
09:56 46.30 46.30 46.30 46.30 0.0K
09:57 46.34 46.34 46.34 46.34 0.0K
10:01 46.20 46.20 46.20 46.20 0.3K
10:04 46.16 46.16 46.16 46.16 0.1K
10:05 46.22 46.22 46.22 46.22 0.6K
10:06 46.28 46.28 46.28 46.28 0.0K
10:07 46.26 46.30 46.26 46.30 0.0K
10:10 46.30 46.30 46.30 46.30 0.1K
10:11 46.28 46.28 46.28 46.28 0.0K
10:13 46.24 46.24 46.20 46.20 1.5K
10:16 46.20 46.20 46.20 46.20 0.2K
10:17 46.28 46.28 46.28 46.28 0.5K
10:21 46.16 46.16 46.16 46.16 0.0K
10:26 46.18 46.22 46.18 46.22 0.9K
10:28 46.22 46.22 46.22 46.22 0.1K
10:30 46.20 46.20 46.20 46.20 0.1K
10:32 46.22 46.22 46.22 46.22 0.1K
10:33 46.22 46.22 46.22 46.22 0.0K
10:35 46.20 46.20 46.14 46.14 0.4K
10:36 46.14 46.14 46.10 46.10 0.0K
10:40 46.16 46.16 46.16 46.16 0.1K
10:42 46.16 46.20 46.16 46.20 0.7K
10:43 46.20 46.20 46.20 46.20 0.0K
10:44 46.20 46.28 46.20 46.28 0.5K
10:46 46.22 46.22 46.22 46.22 0.0K
10:47 46.20 46.20 46.20 46.20 0.2K
10:48 46.20 46.20 46.20 46.20 1.1K
10:49 46.20 46.20 46.20 46.20 0.0K
10:50 46.28 46.28 46.28 46.28 1.0K
10:53 46.18 46.18 46.18 46.18 0.0K
10:54 46.20 46.20 46.20 46.20 0.0K
10:59 46.18 46.18 46.18 46.18 0.0K
11:02 46.20 46.20 46.20 46.20 0.2K
11:05 46.26 46.26 46.26 46.26 3.2K
11:07 46.28 46.28 46.28 46.28 0.2K
11:10 46.28 46.28 46.28 46.28 0.1K
11:14 46.26 46.30 46.26 46.30 0.2K
11:16 46.26 46.26 46.24 46.24 0.0K
11:19 46.26 46.26 46.26 46.26 0.0K
11:29 46.28 46.28 46.28 46.28 0.1K
11:30 46.24 46.24 46.24 46.24 0.0K
11:33 46.20 46.26 46.20 46.26 0.2K
11:34 46.26 46.26 46.26 46.26 0.0K
11:52 46.20 46.20 46.20 46.20 0.0K
11:53 46.20 46.20 46.20 46.20 1.4K
12:00 46.24 46.24 46.24 46.24 0.1K
12:03 46.24 46.24 46.24 46.24 0.0K
12:15 46.24 46.24 46.20 46.20 2.0K
12:18 46.20 46.20 46.16 46.16 0.4K
12:20 46.12 46.12 46.12 46.12 0.2K
12:26 46.14 46.16 46.14 46.16 0.6K
12:32 46.18 46.18 46.18 46.18 0.5K
12:37 46.20 46.20 46.20 46.20 0.1K
12:39 46.18 46.18 46.18 46.18 0.0K
12:43 46.22 46.22 46.22 46.22 0.5K
12:50 46.22 46.22 46.22 46.22 0.1K
12:52 46.38 46.38 46.38 46.38 3.3K
12:56 46.42 46.42 46.42 46.42 0.0K
12:58 46.40 46.40 46.38 46.38 0.2K
13:02 46.38 46.42 46.38 46.42 0.2K
13:05 46.50 46.50 46.50 46.50 1.4K
13:07 46.54 46.54 46.54 46.54 0.5K
13:13 46.54 46.54 46.54 46.54 0.7K
13:15 46.58 46.58 46.58 46.58 0.1K
13:16 46.58 46.58 46.38 46.38 1.9K
13:17 46.34 46.34 46.34 46.34 0.1K
13:18 46.38 46.38 46.38 46.38 0.0K
13:19 46.38 46.38 46.38 46.38 0.6K
13:20 46.42 46.42 46.42 46.42 0.1K
13:26 46.36 46.36 46.26 46.26 2.1K
13:27 46.36 46.36 46.36 46.36 0.5K
13:31 46.34 46.40 46.34 46.40 0.1K
13:32 46.34 46.34 46.34 46.34 0.2K
13:34 46.34 46.34 46.26 46.26 0.7K
13:35 46.30 46.30 46.30 46.30 0.0K
13:42 46.28 46.28 46.28 46.28 0.8K
13:49 46.32 46.32 46.32 46.32 2.3K
13:51 46.26 46.26 46.22 46.22 0.4K
13:55 46.28 46.28 46.28 46.28 0.9K
14:01 46.34 46.34 46.34 46.34 1.0K
14:02 46.28 46.32 46.28 46.32 0.5K
14:10 46.28 46.28 46.28 46.28 1.5K
14:12 46.26 46.26 46.26 46.26 0.3K
14:17 46.24 46.24 46.24 46.24 0.2K
14:19 46.28 46.28 46.28 46.28 0.1K
14:22 46.32 46.32 46.32 46.32 0.1K
14:26 46.28 46.28 46.28 46.28 0.0K
14:29 46.34 46.34 46.34 46.34 0.5K
14:30 46.34 46.42 46.34 46.42 0.1K
14:31 46.34 46.34 46.34 46.34 0.0K
14:32 46.42 46.42 46.34 46.34 0.6K
14:35 46.40 46.40 46.40 46.40 0.5K
14:39 46.38 46.38 46.38 46.38 0.2K
14:46 46.40 46.40 46.40 46.40 0.0K
14:49 46.48 46.50 46.48 46.50 4.3K
14:51 46.56 46.56 46.56 46.56 1.4K
14:52 46.54 46.54 46.54 46.54 0.8K
14:54 46.48 46.48 46.48 46.48 0.2K
14:55 46.46 46.46 46.46 46.46 0.1K
14:56 46.50 46.50 46.50 46.50 0.2K
14:58 46.52 46.52 46.52 46.52 0.0K
14:59 46.46 46.46 46.46 46.46 0.6K
15:00 46.50 46.50 46.50 46.50 0.4K
15:08 46.44 46.44 46.42 46.42 0.2K
15:12 46.44 46.44 46.44 46.44 0.0K
15:16 46.42 46.42 46.40 46.40 2.5K
15:17 46.40 46.40 46.40 46.40 2.9K
15:18 46.36 46.36 46.36 46.36 0.5K
15:19 46.38 46.38 46.38 46.38 0.0K
15:20 46.36 46.36 46.36 46.36 0.8K
15:21 46.34 46.34 46.24 46.24 1.8K
15:23 46.34 46.34 46.30 46.30 0.0K
15:24 46.26 46.26 46.26 46.26 0.1K
15:26 46.30 46.30 46.30 46.30 0.5K
15:30 46.26 46.26 46.26 46.26 0.1K
15:33 46.22 46.22 46.20 46.20 0.3K
15:34 46.24 46.24 46.24 46.24 0.0K
15:37 46.18 46.18 46.18 46.18 0.2K
15:40 46.14 46.14 46.14 46.14 0.3K
15:41 46.08 46.08 46.08 46.08 0.1K
15:44 46.08 46.08 46.08 46.08 0.0K
15:45 46.06 46.06 46.06 46.06 0.1K
15:46 46.00 46.00 46.00 46.00 0.3K
15:48 45.94 45.94 45.94 45.94 0.3K
15:49 45.94 45.96 45.94 45.96 1.7K
15:50 45.86 45.86 45.86 45.86 0.4K
15:52 45.90 45.90 45.90 45.90 1.3K
15:53 45.88 45.88 45.78 45.78 0.2K
15:56 45.78 45.78 45.78 45.78 0.1K
15:57 45.74 45.74 45.74 45.74 0.9K
15:58 45.72 45.82 45.72 45.82 2.4K
15:59 45.92 45.94 45.80 45.80 5.4K
16:00 45.98 45.98 45.98 45.98 1.1K
16:02 45.96 45.96 45.96 45.96 0.5K
16:04 45.94 45.98 45.94 45.98 0.2K
16:06 45.90 45.90 45.90 45.90 0.0K
16:13 45.86 45.86 45.86 45.86 0.2K
16:14 45.84 45.86 45.84 45.86 0.1K
16:16 45.86 45.90 45.86 45.90 0.2K
16:17 45.86 45.86 45.86 45.86 0.0K
16:18 45.94 45.94 45.94 45.94 0.1K
16:21 45.88 45.88 45.84 45.84 1.3K
16:22 45.76 45.86 45.76 45.86 2.2K
16:23 45.88 45.88 45.88 45.88 0.1K
16:25 45.92 45.92 45.92 45.92 0.0K
16:27 45.88 45.88 45.88 45.88 0.1K
16:29 45.90 45.90 45.90 45.90 0.1K
16:30 45.92 45.92 45.92 45.92 1.3K
16:36 45.94 45.94 45.86 45.86 0.4K
16:37 45.82 45.82 45.82 45.82 1.2K
16:38 45.82 45.82 45.82 45.82 0.2K
16:40 45.88 45.88 45.88 45.88 0.1K
16:42 45.86 45.86 45.82 45.82 20.2K
16:43 45.82 45.82 45.82 45.82 0.6K
16:44 45.88 45.88 45.88 45.88 0.1K
16:46 45.82 45.82 45.72 45.72 0.7K
16:47 45.82 45.82 45.82 45.82 10.9K
16:48 45.80 45.84 45.80 45.80 0.7K
16:49 45.86 45.86 45.82 45.82 0.2K
16:50 45.82 45.82 45.82 45.82 0.4K
16:51 45.86 45.86 45.86 45.86 0.2K
16:53 45.80 45.80 45.80 45.80 0.0K
16:55 45.78 45.78 45.76 45.76 0.3K
16:56 45.78 45.80 45.78 45.80 0.4K
16:57 45.80 45.80 45.80 45.80 0.2K
16:58 45.80 45.80 45.80 45.80 0.2K
16:59 45.74 45.74 45.74 45.74 0.3K
17:00 45.78 45.82 45.78 45.82 1.0K
17:02 45.82 45.82 45.82 45.82 0.0K
17:03 45.84 45.84 45.84 45.84 0.1K
17:05 45.84 45.84 45.84 45.84 0.1K
17:06 45.82 45.82 45.82 45.82 0.4K
17:09 45.74 45.82 45.74 45.82 2.0K
17:10 45.84 45.84 45.84 45.84 0.2K
17:11 45.82 45.84 45.82 45.84 0.8K
17:15 45.84 45.84 45.84 45.84 0.4K
17:17 45.86 45.88 45.86 45.88 0.7K
17:18 45.90 45.90 45.90 45.90 0.1K
17:21 45.90 45.90 45.90 45.90 0.1K
17:23 45.90 45.90 45.86 45.86 0.2K
17:24 45.90 45.90 45.90 45.90 0.0K
17:29 45.86 45.86 45.86 45.86 0.0K
17:30 45.86 45.86 45.86 45.86 25.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据