RVRC Holding AB

RVRC
🏛️ 瑞典 →
51.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 46.16 46.26 46.12 46.26 4.4K
09:02 46.20 46.20 46.20 46.20 1.0K
09:03 46.06 46.24 46.06 46.24 3.1K
09:05 46.20 46.20 46.20 46.20 0.1K
09:07 46.12 46.12 46.10 46.10 0.1K
09:08 46.14 46.18 46.06 46.14 2.3K
09:09 46.14 46.18 46.12 46.14 2.2K
09:10 46.20 46.20 46.20 46.20 0.9K
09:11 46.14 46.14 45.92 46.02 5.3K
09:12 46.04 46.06 46.02 46.06 0.2K
09:14 45.90 45.90 45.90 45.90 0.1K
09:15 45.94 45.98 45.82 45.82 2.5K
09:16 45.96 46.06 45.96 46.06 2.0K
09:18 45.94 45.94 45.94 45.94 0.1K
09:20 45.82 45.88 45.74 45.88 1.8K
09:22 45.82 45.96 45.80 45.96 1.4K
09:25 45.82 45.82 45.82 45.82 0.2K
09:28 45.96 45.96 45.86 45.86 1.2K
09:29 45.80 45.88 45.76 45.88 2.8K
09:31 45.92 45.92 45.92 45.92 0.3K
09:32 45.92 45.92 45.92 45.92 0.0K
09:33 45.88 45.88 45.88 45.88 0.1K
09:35 45.90 45.90 45.90 45.90 0.0K
09:36 45.84 45.88 45.84 45.88 1.2K
09:37 45.90 45.90 45.90 45.90 1.0K
09:38 45.82 45.82 45.80 45.80 0.8K
09:42 45.88 45.88 45.88 45.88 2.4K
09:45 45.86 45.86 45.76 45.76 0.2K
09:46 45.60 45.72 45.60 45.72 1.9K
09:47 45.60 45.76 45.60 45.76 1.4K
09:48 45.74 45.74 45.74 45.74 1.0K
09:50 45.72 45.72 45.72 45.72 1.1K
09:51 45.74 45.74 45.74 45.74 0.1K
09:56 45.76 45.82 45.72 45.72 1.9K
09:57 45.86 45.86 45.86 45.86 1.0K
10:02 45.70 45.82 45.70 45.82 1.3K
10:03 45.78 45.78 45.78 45.78 0.2K
10:05 45.84 45.84 45.80 45.80 0.6K
10:10 45.84 45.84 45.84 45.84 0.0K
10:14 45.82 45.82 45.82 45.82 0.1K
10:18 45.80 45.80 45.80 45.80 0.1K
10:23 45.82 45.82 45.82 45.82 0.0K
10:24 45.84 45.84 45.84 45.84 0.4K
10:25 45.82 45.82 45.82 45.82 0.0K
10:31 46.02 46.10 46.02 46.10 1.6K
10:32 46.28 46.38 46.28 46.32 15.2K
10:36 46.36 46.36 46.36 46.36 0.0K
10:37 46.28 46.30 46.28 46.30 0.6K
10:38 46.20 46.20 46.20 46.20 0.0K
10:39 46.14 46.14 46.14 46.14 0.1K
10:40 46.24 46.26 46.20 46.20 0.3K
10:41 46.28 46.28 46.28 46.28 0.0K
10:42 46.28 46.28 46.28 46.28 0.0K
10:49 46.32 46.32 46.32 46.32 1.6K
10:50 46.14 46.22 46.14 46.22 1.6K
10:54 46.20 46.20 46.20 46.20 0.0K
10:59 46.20 46.20 46.20 46.20 1.8K
11:00 46.22 46.24 46.22 46.24 0.0K
11:03 46.28 46.28 46.28 46.28 0.0K
11:04 46.28 46.28 46.26 46.26 1.1K
11:09 46.22 46.22 46.22 46.22 0.3K
11:10 46.16 46.18 46.14 46.18 0.1K
11:11 46.20 46.20 46.20 46.20 0.0K
11:19 46.16 46.16 46.16 46.16 0.0K
11:24 46.14 46.18 46.14 46.18 0.2K
11:25 46.12 46.20 46.12 46.20 0.2K
11:26 46.20 46.28 46.20 46.28 0.5K
11:27 46.30 46.30 46.30 46.30 1.1K
11:29 46.32 46.32 46.32 46.32 2.2K
11:32 46.36 46.36 46.36 46.36 0.4K
11:33 46.44 46.44 46.44 46.44 0.0K
11:45 46.30 46.30 46.26 46.26 2.2K
11:46 46.22 46.22 46.22 46.22 0.0K
11:47 46.22 46.28 46.22 46.28 0.5K
11:55 46.26 46.36 46.26 46.36 0.6K
12:02 46.36 46.36 46.36 46.36 0.0K
12:05 46.28 46.34 46.28 46.34 0.1K
12:07 46.36 46.36 46.36 46.36 0.2K
12:17 46.26 46.26 46.26 46.26 0.1K
12:18 46.32 46.32 46.32 46.32 0.0K
12:24 46.32 46.32 46.32 46.32 0.0K
12:26 46.22 46.22 46.22 46.22 0.3K
12:28 46.30 46.40 46.30 46.40 9.5K
12:29 46.32 46.34 46.32 46.34 2.0K
12:48 46.22 46.30 46.22 46.30 0.3K
12:56 46.28 46.30 46.28 46.30 0.3K
12:59 46.18 46.18 46.18 46.18 0.8K
13:04 46.20 46.20 46.16 46.16 1.1K
13:06 46.14 46.14 46.14 46.14 0.1K
13:09 46.18 46.18 46.18 46.18 0.0K
13:11 46.10 46.14 46.10 46.14 0.1K
13:12 46.10 46.10 46.10 46.10 0.1K
13:14 46.08 46.08 46.08 46.08 0.0K
13:17 46.06 46.08 46.06 46.08 0.1K
13:19 46.10 46.10 46.10 46.10 0.1K
13:20 46.06 46.06 46.06 46.06 0.1K
13:26 46.06 46.06 46.06 46.06 0.1K
13:28 46.06 46.06 46.06 46.06 0.1K
13:40 46.12 46.12 46.12 46.12 0.1K
13:41 46.08 46.08 46.08 46.08 1.6K
13:44 46.10 46.10 46.10 46.10 0.0K
13:47 46.06 46.06 46.06 46.06 0.1K
13:59 46.12 46.12 46.12 46.12 0.2K
14:14 46.10 46.10 46.10 46.10 0.0K
14:20 46.06 46.06 46.06 46.06 0.0K
14:25 46.10 46.10 46.10 46.10 0.7K
14:26 46.14 46.14 46.10 46.10 1.3K
14:28 46.16 46.16 46.16 46.16 0.2K
14:30 46.04 46.04 46.04 46.04 0.3K
14:31 46.00 46.00 46.00 46.00 0.4K
14:34 45.98 45.98 45.98 45.98 0.0K
14:38 45.98 45.98 45.98 45.98 0.0K
14:41 45.98 45.98 45.98 45.98 0.0K
14:42 45.90 45.90 45.90 45.90 0.3K
14:44 45.98 45.98 45.98 45.98 0.0K
15:00 45.98 45.98 45.98 45.98 0.0K
15:02 45.98 45.98 45.98 45.98 0.5K
15:03 46.04 46.08 46.04 46.08 0.2K
15:06 46.12 46.12 46.12 46.12 0.2K
15:10 46.10 46.10 46.08 46.08 3.2K
15:11 46.04 46.04 46.04 46.04 0.0K
15:15 46.04 46.04 46.04 46.04 2.3K
15:26 46.00 46.00 46.00 46.00 1.3K
15:28 46.00 46.00 46.00 46.00 0.0K
15:31 46.00 46.00 46.00 46.00 0.0K
15:32 46.04 46.04 46.04 46.04 0.0K
15:33 45.94 45.94 45.94 45.94 0.9K
15:39 45.94 45.94 45.94 45.94 2.9K
15:47 46.06 46.24 46.06 46.24 0.7K
15:49 46.24 46.24 46.18 46.18 1.7K
15:54 46.30 46.30 46.16 46.16 2.1K
15:56 46.12 46.12 46.12 46.12 0.1K
16:01 46.02 46.02 46.02 46.02 0.1K
16:02 46.10 46.10 46.10 46.10 0.1K
16:05 46.06 46.06 46.06 46.06 0.2K
16:06 46.04 46.04 45.94 45.94 13.1K
16:07 45.98 46.04 45.98 46.04 0.1K
16:09 46.00 46.10 46.00 46.10 0.6K
16:10 46.06 46.06 46.02 46.06 0.2K
16:12 46.08 46.08 46.08 46.08 0.0K
16:14 46.16 46.16 46.16 46.16 0.1K
16:16 46.14 46.14 46.14 46.14 0.1K
16:23 46.12 46.12 46.12 46.12 1.0K
16:25 46.12 46.12 46.12 46.12 0.0K
16:26 46.18 46.18 46.18 46.18 0.0K
16:29 46.20 46.20 46.12 46.12 1.8K
16:30 46.14 46.14 46.14 46.14 0.1K
16:38 46.14 46.16 46.14 46.14 1.1K
16:40 46.12 46.14 46.12 46.14 0.3K
16:41 46.16 46.16 46.16 46.16 0.1K
16:44 46.18 46.18 46.18 46.18 0.1K
16:45 46.18 46.18 46.18 46.18 0.1K
16:52 46.10 46.10 46.10 46.10 0.0K
16:54 46.10 46.12 46.10 46.12 0.2K
17:00 46.20 46.20 46.20 46.20 0.2K
17:04 46.26 46.26 46.26 46.26 0.0K
17:07 46.28 46.28 46.28 46.28 1.6K
17:08 46.26 46.26 46.26 46.26 0.1K
17:11 46.36 46.36 46.36 46.36 0.1K
17:16 46.36 46.36 46.36 46.36 0.3K
17:17 46.32 46.32 46.32 46.32 0.3K
17:20 46.38 46.38 46.38 46.38 0.2K
17:21 46.34 46.34 46.30 46.32 1.6K
17:22 46.30 46.30 46.30 46.30 0.2K
17:23 46.28 46.28 46.28 46.28 0.1K
17:24 46.18 46.22 46.08 46.22 6.9K
17:30 46.14 46.14 46.14 46.14 37.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据