RVRC Holding AB

RVRC
🏛️ 瑞典 →
50.80
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 49.64 49.70 49.64 49.70 1.9K
09:01 49.88 49.88 49.88 49.88 0.1K
09:02 49.92 49.92 49.78 49.88 2.1K
09:03 49.80 49.80 49.80 49.80 1.0K
09:05 49.64 49.74 49.64 49.74 0.3K
09:06 49.74 49.76 49.74 49.76 1.3K
09:07 49.76 49.76 49.62 49.62 0.1K
09:11 49.70 49.70 49.70 49.70 0.2K
09:13 49.68 49.68 49.68 49.68 0.0K
09:14 49.56 49.56 49.56 49.56 0.1K
09:15 49.66 49.66 49.62 49.66 0.4K
09:16 49.76 49.76 49.72 49.72 0.0K
09:17 49.76 49.76 49.76 49.76 2.1K
09:19 49.72 49.72 49.72 49.72 0.2K
09:20 49.82 49.82 49.78 49.78 1.0K
09:24 49.82 49.82 49.80 49.80 1.0K
09:28 49.80 49.80 49.78 49.78 0.1K
09:29 49.80 49.80 49.80 49.80 0.0K
09:30 49.68 49.68 49.68 49.68 0.3K
09:33 49.62 49.62 49.62 49.62 0.8K
09:34 49.62 49.62 49.62 49.62 0.1K
09:35 49.62 49.62 49.62 49.62 0.5K
09:36 49.66 49.66 49.66 49.66 0.1K
09:37 49.56 49.56 49.56 49.56 0.1K
09:39 49.64 49.64 49.64 49.64 0.0K
09:40 49.54 49.64 49.54 49.64 0.9K
09:43 49.64 49.64 49.64 49.64 1.1K
09:44 49.68 49.68 49.68 49.68 0.3K
09:45 49.78 49.78 49.78 49.78 0.0K
09:46 49.78 49.78 49.78 49.78 0.1K
09:48 49.70 49.70 49.70 49.70 0.5K
09:49 49.70 49.70 49.70 49.70 0.3K
09:51 49.70 49.70 49.70 49.70 0.2K
09:53 49.58 49.58 49.58 49.58 0.1K
09:55 49.64 49.64 49.64 49.64 0.0K
10:04 49.54 49.54 49.36 49.36 8.8K
10:08 49.36 49.36 49.36 49.36 0.1K
10:09 49.30 49.30 49.24 49.24 0.1K
10:10 49.34 49.34 49.24 49.28 1.4K
10:17 49.42 49.42 49.42 49.42 1.5K
10:18 49.44 49.48 49.44 49.48 0.4K
10:24 49.54 49.54 49.54 49.54 0.1K
10:26 49.56 49.56 49.56 49.56 0.0K
10:27 49.50 49.50 49.50 49.50 0.2K
10:28 49.56 49.56 49.56 49.56 0.0K
10:29 49.56 49.56 49.56 49.56 0.0K
10:30 49.56 49.56 49.56 49.56 0.0K
10:32 49.56 49.56 49.56 49.56 0.3K
10:33 49.58 49.62 49.58 49.62 0.4K
10:36 49.70 49.70 49.70 49.70 0.0K
10:39 49.72 49.72 49.62 49.62 0.3K
10:45 49.62 49.66 49.62 49.66 0.5K
10:47 49.66 49.68 49.66 49.68 0.2K
10:48 49.70 49.70 49.70 49.70 0.1K
10:50 49.72 49.72 49.72 49.72 0.1K
10:53 49.72 49.72 49.72 49.72 0.0K
10:55 49.66 49.66 49.66 49.66 2.1K
11:00 49.64 49.72 49.62 49.72 0.9K
11:01 49.78 49.78 49.78 49.78 0.0K
11:04 49.68 49.74 49.68 49.74 7.7K
11:08 49.70 49.70 49.70 49.70 0.8K
11:09 49.72 49.72 49.72 49.72 0.4K
11:10 49.74 49.74 49.74 49.74 0.3K
11:16 49.66 49.66 49.66 49.66 0.4K
11:30 49.64 49.64 49.64 49.64 0.1K
11:31 49.70 49.72 49.70 49.72 0.7K
11:35 49.76 49.76 49.76 49.76 0.2K
11:37 49.80 49.80 49.80 49.80 0.1K
11:39 49.86 49.86 49.86 49.86 0.1K
11:42 49.88 49.88 49.88 49.88 0.0K
11:43 49.88 49.88 49.88 49.88 1.2K
11:44 49.88 49.92 49.88 49.92 0.7K
11:45 50.00 50.00 50.00 50.00 0.2K
11:46 49.98 50.00 49.98 50.00 0.6K
11:50 50.00 50.00 50.00 50.00 0.2K
11:52 50.00 50.05 50.00 50.05 1.4K
11:55 50.10 50.10 50.10 50.10 0.6K
11:56 50.15 50.15 50.15 50.15 0.0K
11:57 50.05 50.05 50.05 50.05 1.1K
11:58 50.10 50.10 50.10 50.10 0.6K
12:00 50.10 50.10 50.10 50.10 2.6K
12:01 50.00 50.00 50.00 50.00 0.3K
12:02 50.05 50.05 50.05 50.05 0.3K
12:03 50.05 50.05 50.05 50.05 0.3K
12:11 50.05 50.05 50.05 50.05 0.0K
12:12 50.00 50.05 50.00 50.05 0.6K
12:16 49.98 49.98 49.98 49.98 0.2K
12:25 50.00 50.00 50.00 50.00 0.1K
12:32 50.10 50.10 50.10 50.10 0.1K
12:34 50.00 50.00 50.00 50.00 0.0K
12:44 50.00 50.00 49.96 49.96 2.7K
12:46 49.96 49.96 49.96 49.96 2.0K
12:47 49.94 49.94 49.94 49.94 0.9K
12:48 49.94 49.94 49.94 49.94 0.0K
12:49 49.94 49.94 49.94 49.94 0.3K
12:50 49.98 49.98 49.98 49.98 0.2K
12:57 49.98 49.98 49.98 49.98 0.4K
13:02 49.98 49.98 49.98 49.98 1.9K
13:03 50.00 50.00 50.00 50.00 0.0K
13:04 50.00 50.00 50.00 50.00 0.0K
13:06 49.88 49.88 49.88 49.88 0.7K
13:09 49.92 49.94 49.92 49.94 0.4K
13:10 49.90 49.90 49.86 49.86 4.0K
13:16 49.86 49.86 49.86 49.86 0.1K
13:17 49.87 49.87 49.87 49.87 0.1K
13:21 49.88 49.88 49.88 49.88 0.9K
13:24 49.88 49.98 49.88 49.98 0.9K
13:25 50.10 50.10 50.10 50.10 0.0K
13:27 50.15 50.15 50.15 50.15 0.0K
13:30 50.15 50.15 50.15 50.15 0.0K
13:31 50.15 50.15 50.15 50.15 1.0K
13:41 50.15 50.15 50.05 50.05 0.6K
13:46 50.15 50.15 50.15 50.15 0.0K
13:48 50.05 50.15 50.05 50.15 0.1K
13:50 50.15 50.15 50.15 50.15 0.0K
13:55 50.05 50.05 50.05 50.05 0.0K
13:56 50.05 50.05 50.05 50.05 0.0K
13:59 50.15 50.15 50.15 50.15 0.0K
14:00 50.05 50.05 50.05 50.05 0.0K
14:02 50.10 50.15 50.10 50.15 0.1K
14:03 50.15 50.15 50.15 50.15 0.1K
14:04 50.15 50.15 50.15 50.15 0.1K
14:07 50.10 50.15 50.10 50.15 0.3K
14:08 50.10 50.15 50.10 50.15 0.0K
14:10 50.15 50.15 50.15 50.15 0.0K
14:13 50.15 50.15 50.15 50.15 0.3K
14:16 50.15 50.15 50.10 50.10 0.0K
14:19 50.15 50.15 50.15 50.15 0.0K
14:20 50.05 50.05 50.05 50.05 0.1K
14:22 50.05 50.05 50.05 50.05 0.0K
14:28 50.10 50.10 50.10 50.10 0.2K
14:30 50.10 50.15 50.10 50.15 3.6K
14:32 50.25 50.25 50.25 50.25 0.3K
14:33 50.25 50.25 50.25 50.25 0.4K
14:34 50.15 50.15 50.15 50.15 1.0K
14:36 50.20 50.20 50.20 50.20 0.1K
14:41 50.15 50.20 50.15 50.20 6.2K
14:42 50.25 50.25 50.25 50.25 0.3K
14:43 50.20 50.20 50.20 50.20 0.4K
14:45 50.20 50.35 50.20 50.35 0.6K
14:48 50.20 50.20 50.20 50.20 1.5K
14:49 50.15 50.15 50.15 50.15 1.7K
14:50 50.15 50.15 50.15 50.15 0.8K
14:53 50.20 50.20 50.20 50.20 0.1K
15:03 50.10 50.10 50.10 50.10 7.8K
15:04 50.10 50.10 50.10 50.10 0.0K
15:09 50.10 50.10 50.10 50.10 0.2K
15:10 50.05 50.05 50.05 50.05 0.3K
15:15 50.05 50.05 50.05 50.05 1.0K
15:20 50.10 50.10 50.05 50.05 0.0K
15:23 50.00 50.00 50.00 50.00 0.4K
15:26 49.96 49.96 49.96 49.96 0.3K
15:28 49.96 50.00 49.96 50.00 1.8K
15:33 50.05 50.05 50.05 50.05 1.4K
15:34 50.10 50.10 50.10 50.10 0.8K
15:35 49.96 49.96 49.96 49.96 2.0K
15:36 50.10 50.10 50.05 50.05 2.6K
15:37 50.05 50.05 50.05 50.05 1.5K
15:38 50.05 50.05 50.05 50.05 2.1K
15:40 50.10 50.10 50.10 50.10 2.0K
15:47 50.10 50.10 50.05 50.05 3.4K
15:48 49.98 49.98 49.98 49.98 1.8K
15:49 50.00 50.00 50.00 50.00 0.5K
15:50 49.88 49.88 49.88 49.88 2.0K
15:51 49.94 49.94 49.94 49.94 1.8K
15:53 49.90 49.90 49.90 49.90 1.3K
15:59 49.94 49.94 49.94 49.94 0.0K
16:02 49.94 49.94 49.94 49.94 0.2K
16:04 50.00 50.00 50.00 50.00 2.8K
16:05 50.05 50.05 50.05 50.05 0.1K
16:07 50.05 50.05 50.05 50.05 1.3K
16:08 50.15 50.15 50.15 50.15 7.0K
16:09 50.15 50.15 50.05 50.05 1.5K
16:10 50.15 50.15 50.15 50.15 4.5K
16:11 50.15 50.15 49.98 49.98 2.0K
16:13 50.05 50.05 50.05 50.05 0.3K
16:14 49.94 49.94 49.94 49.94 1.5K
16:16 49.94 49.94 49.94 49.94 0.1K
16:19 49.88 49.88 49.88 49.88 0.1K
16:22 50.00 50.00 50.00 50.00 0.2K
16:23 49.92 49.92 49.92 49.92 0.0K
16:26 49.92 49.92 49.92 49.92 0.1K
16:28 49.94 49.94 49.94 49.94 0.6K
16:32 50.05 50.10 50.05 50.10 2.7K
16:33 49.98 50.10 49.98 50.10 3.0K
16:35 50.10 50.10 50.10 50.10 2.0K
16:36 50.10 50.15 49.98 49.98 5.3K
16:38 50.15 50.15 49.96 49.96 1.9K
16:42 49.90 49.90 49.90 49.90 0.1K
16:43 49.88 49.94 49.88 49.94 0.5K
16:47 49.86 49.86 49.86 49.86 0.2K
16:50 49.94 49.94 49.94 49.94 1.3K
16:51 49.94 49.94 49.94 49.94 2.4K
16:54 49.96 49.96 49.96 49.96 0.1K
16:58 49.96 49.96 49.96 49.96 0.0K
16:59 49.92 49.92 49.92 49.92 0.1K
17:00 49.98 49.98 49.98 49.98 0.5K
17:08 49.98 49.98 49.98 49.98 0.0K
17:09 49.98 49.98 49.98 49.98 0.5K
17:12 50.00 50.00 50.00 50.00 0.1K
17:13 49.92 50.05 49.86 50.05 2.8K
17:14 49.92 49.92 49.88 49.88 2.0K
17:15 49.90 49.90 49.90 49.90 0.0K
17:16 49.90 49.90 49.90 49.90 0.1K
17:18 49.94 49.94 49.94 49.94 0.6K
17:19 49.96 49.98 49.96 49.98 0.7K
17:20 49.98 50.00 49.98 50.00 0.4K
17:22 50.00 50.00 49.98 49.98 2.6K
17:29 50.10 50.10 50.10 50.10 0.0K
17:30 50.10 50.10 50.10 50.10 24.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据