RVRC Holding AB

RVRC
🏛️ 瑞典 →
50.80
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 43.62 43.62 43.62 43.62 0.4K
09:01 43.58 43.58 43.58 43.58 0.5K
09:02 43.40 43.40 43.40 43.40 0.0K
09:06 43.52 43.52 43.52 43.52 0.1K
09:07 43.62 43.74 43.62 43.74 1.1K
09:08 43.72 43.80 43.72 43.80 0.3K
09:09 43.80 43.80 43.80 43.80 0.0K
09:10 43.78 43.78 43.78 43.78 0.1K
09:11 43.76 43.76 43.76 43.76 0.3K
09:13 43.70 43.70 43.70 43.70 0.0K
09:15 43.70 43.70 43.70 43.70 0.9K
09:17 43.72 43.72 43.72 43.72 0.0K
09:18 43.54 43.60 43.54 43.60 0.0K
09:31 43.42 43.50 43.42 43.50 4.9K
09:32 43.50 43.60 43.50 43.54 1.7K
09:35 43.44 43.44 43.42 43.42 3.1K
09:37 43.42 43.42 43.42 43.42 0.0K
09:39 43.32 43.32 43.32 43.32 0.1K
09:44 43.32 43.32 43.32 43.32 0.0K
09:47 43.46 43.46 43.46 43.46 3.4K
09:48 43.52 43.52 43.52 43.52 0.0K
09:49 43.40 43.46 43.40 43.40 0.9K
09:56 43.44 43.44 43.42 43.42 0.4K
09:58 43.38 43.38 43.38 43.38 1.2K
09:59 43.48 43.48 43.48 43.48 0.4K
10:05 43.54 43.54 43.54 43.54 0.0K
10:06 43.52 43.52 43.52 43.52 0.2K
10:08 43.60 43.60 43.60 43.60 0.0K
10:11 43.60 43.60 43.60 43.60 0.0K
10:21 43.56 43.56 43.56 43.56 0.4K
10:23 43.60 43.68 43.60 43.68 0.9K
10:26 43.76 43.76 43.76 43.76 0.2K
10:28 43.70 43.70 43.70 43.70 0.2K
10:32 43.70 43.70 43.70 43.70 0.0K
10:44 43.72 43.72 43.72 43.72 0.3K
10:46 43.74 43.74 43.74 43.74 0.1K
10:47 43.64 43.64 43.64 43.64 0.3K
10:51 43.70 43.78 43.70 43.78 1.6K
10:54 43.86 43.86 43.86 43.86 0.0K
10:56 43.88 43.94 43.88 43.92 0.4K
10:57 43.92 43.92 43.92 43.92 0.0K
10:59 43.86 43.86 43.82 43.82 0.6K
11:00 43.80 43.80 43.80 43.80 0.3K
11:05 43.86 43.94 43.86 43.94 3.2K
11:12 44.08 44.08 44.08 44.08 0.0K
11:14 44.16 44.16 44.16 44.16 0.0K
11:17 44.16 44.16 44.16 44.16 0.0K
11:26 44.22 44.22 44.22 44.22 0.4K
11:31 44.26 44.34 44.24 44.24 3.6K
11:34 44.18 44.18 44.18 44.18 5.1K
11:38 44.38 44.38 44.38 44.38 1.6K
11:39 44.40 44.40 44.40 44.40 0.1K
11:40 44.36 44.40 44.34 44.40 2.6K
11:41 44.40 44.40 44.40 44.40 0.0K
11:43 44.40 44.40 44.34 44.34 5.1K
11:44 44.32 44.32 44.32 44.32 0.7K
11:46 44.30 44.30 44.30 44.30 0.3K
11:49 44.34 44.34 44.34 44.34 0.0K
11:52 44.34 44.34 44.10 44.10 1.0K
11:58 44.16 44.16 44.16 44.16 0.0K
12:02 44.10 44.10 44.04 44.06 0.6K
12:04 44.10 44.10 44.10 44.10 0.4K
12:05 44.08 44.10 44.04 44.04 0.5K
12:09 44.10 44.10 44.10 44.10 0.8K
12:15 44.06 44.14 44.06 44.14 0.2K
12:16 44.18 44.18 44.18 44.18 0.1K
12:18 44.26 44.26 44.26 44.26 0.0K
12:20 44.22 44.22 44.16 44.16 0.3K
12:24 44.20 44.20 44.20 44.20 0.1K
12:25 44.18 44.18 44.16 44.16 0.4K
12:27 44.12 44.12 44.12 44.12 0.2K
12:28 44.16 44.16 44.16 44.16 0.1K
12:30 44.14 44.14 44.14 44.14 0.0K
12:31 44.20 44.22 44.20 44.22 0.7K
12:34 44.20 44.20 44.20 44.20 0.0K
12:36 44.28 44.28 44.28 44.28 0.1K
12:40 44.30 44.30 44.30 44.30 3.1K
12:41 44.30 44.30 44.30 44.30 0.3K
12:42 44.28 44.28 44.28 44.28 0.3K
12:45 44.28 44.28 44.26 44.26 0.1K
12:49 44.32 44.32 44.32 44.32 0.0K
12:57 44.24 44.30 44.24 44.28 1.5K
13:03 44.28 44.28 44.28 44.28 0.1K
13:04 44.26 44.26 44.26 44.26 0.3K
13:05 44.26 44.26 44.26 44.26 0.1K
13:13 44.26 44.26 44.26 44.26 0.3K
13:17 44.30 44.30 44.30 44.30 0.0K
13:18 44.24 44.24 44.24 44.24 0.0K
13:20 44.30 44.30 44.30 44.30 0.3K
13:23 44.32 44.32 44.32 44.32 0.0K
13:35 44.26 44.28 44.26 44.28 2.1K
13:36 44.32 44.32 44.32 44.32 0.0K
13:37 44.34 44.34 44.34 44.34 0.1K
13:43 44.36 44.40 44.36 44.40 3.2K
13:45 44.36 44.40 44.34 44.36 0.5K
13:46 44.42 44.42 44.42 44.42 0.0K
13:49 44.36 44.36 44.36 44.36 0.6K
13:51 44.34 44.34 44.34 44.34 0.1K
13:52 44.34 44.34 44.34 44.34 0.0K
13:56 44.30 44.32 44.30 44.32 1.0K
14:00 44.24 44.24 44.24 44.24 0.2K
14:04 44.16 44.16 44.16 44.16 0.2K
14:05 44.16 44.16 44.16 44.16 0.1K
14:07 44.18 44.18 44.18 44.18 0.2K
14:10 44.14 44.14 44.14 44.14 0.1K
14:11 44.12 44.12 44.04 44.04 0.5K
14:12 44.04 44.04 44.04 44.04 0.0K
14:16 44.06 44.06 44.06 44.06 0.0K
14:18 44.00 44.00 44.00 44.00 0.5K
14:24 44.02 44.02 44.02 44.02 0.9K
14:25 44.02 44.02 44.02 44.02 0.2K
14:29 44.08 44.08 44.08 44.08 0.0K
14:30 44.08 44.08 44.08 44.08 0.0K
14:33 44.02 44.04 44.02 44.04 0.4K
14:37 44.08 44.08 44.08 44.08 0.0K
14:39 44.00 44.00 44.00 44.00 0.3K
14:43 44.04 44.06 44.04 44.06 0.4K
14:46 44.04 44.04 43.96 43.96 1.7K
14:48 44.00 44.00 43.96 43.96 0.0K
14:51 43.92 43.92 43.92 43.92 0.1K
14:57 43.86 43.86 43.86 43.86 0.1K
14:59 43.86 43.86 43.86 43.86 0.0K
15:01 43.82 43.82 43.82 43.82 0.2K
15:02 43.82 43.82 43.82 43.82 0.2K
15:03 43.76 43.76 43.76 43.76 0.4K
15:04 43.80 43.80 43.78 43.78 0.2K
15:07 43.80 43.80 43.80 43.80 0.9K
15:08 43.92 43.92 43.92 43.92 1.4K
15:09 43.94 43.94 43.94 43.94 0.5K
15:12 43.96 43.96 43.96 43.96 0.1K
15:14 43.96 43.96 43.96 43.96 0.1K
15:15 43.94 43.94 43.94 43.94 0.1K
15:30 43.90 43.92 43.88 43.88 0.4K
15:31 43.86 43.86 43.78 43.78 1.7K
15:36 43.76 43.84 43.76 43.84 0.6K
15:37 43.84 43.84 43.84 43.84 1.7K
15:38 43.82 43.82 43.82 43.82 0.2K
15:39 43.84 43.86 43.80 43.86 0.1K
15:40 43.82 43.82 43.76 43.76 0.4K
15:41 43.72 43.72 43.70 43.70 0.4K
15:42 43.66 43.66 43.66 43.66 0.1K
15:43 43.66 43.66 43.66 43.66 0.2K
15:46 43.70 43.70 43.66 43.66 1.0K
15:47 43.66 43.70 43.66 43.70 0.3K
15:48 43.76 43.86 43.76 43.86 0.5K
15:50 43.80 43.80 43.74 43.74 1.5K
15:51 43.78 43.78 43.78 43.78 0.1K
15:52 43.72 43.72 43.72 43.72 0.1K
15:53 43.70 43.74 43.70 43.74 2.1K
15:55 43.82 43.82 43.76 43.76 0.8K
15:57 43.74 43.74 43.68 43.68 0.0K
15:58 43.68 43.82 43.68 43.80 3.1K
15:59 43.80 43.80 43.66 43.66 3.4K
16:00 43.82 43.88 43.82 43.88 1.3K
16:01 43.94 43.94 43.94 43.94 0.0K
16:02 43.96 43.96 43.96 43.96 0.2K
16:13 43.94 43.94 43.92 43.92 0.6K
16:16 43.90 43.90 43.90 43.90 0.0K
16:17 43.94 43.94 43.94 43.94 0.0K
16:19 43.94 43.94 43.94 43.94 0.0K
16:24 43.94 44.04 43.94 44.04 3.3K
16:25 44.08 44.12 44.08 44.12 0.0K
16:26 44.12 44.12 44.12 44.12 0.2K
16:27 44.14 44.14 44.14 44.14 0.3K
16:29 44.14 44.14 44.14 44.14 0.5K
16:33 44.22 44.26 44.22 44.26 1.1K
16:35 44.30 44.30 44.30 44.30 0.1K
16:36 44.24 44.24 44.22 44.22 0.4K
16:37 44.22 44.22 44.22 44.22 0.0K
16:38 44.26 44.26 44.26 44.26 0.0K
16:41 44.24 44.24 44.10 44.10 10.5K
16:43 44.12 44.12 44.12 44.12 1.1K
16:44 44.14 44.14 44.14 44.14 0.1K
16:47 44.10 44.10 44.10 44.10 0.9K
16:51 44.08 44.08 44.08 44.08 0.1K
16:54 44.04 44.04 44.04 44.04 0.1K
16:56 44.00 44.00 44.00 44.00 0.2K
16:59 44.04 44.04 44.02 44.02 0.1K
17:00 44.04 44.04 44.04 44.04 0.0K
17:01 44.04 44.04 44.04 44.04 0.0K
17:06 44.04 44.04 44.04 44.04 0.5K
17:07 44.08 44.08 44.08 44.08 0.3K
17:08 44.10 44.12 44.10 44.12 1.3K
17:10 44.10 44.10 44.10 44.10 0.5K
17:12 44.10 44.10 44.10 44.10 0.8K
17:13 44.08 44.08 44.08 44.08 0.0K
17:15 44.10 44.10 44.10 44.10 0.0K
17:18 44.12 44.14 44.12 44.14 0.1K
17:19 44.18 44.18 44.14 44.14 0.1K
17:22 44.16 44.18 44.16 44.18 0.1K
17:23 44.16 44.16 44.16 44.16 1.2K
17:24 44.18 44.18 44.18 44.18 0.0K
17:29 44.22 44.22 44.22 44.22 0.0K
17:30 44.22 44.22 44.22 44.22 18.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据