RVRC Holding AB

RVRC
🏛️ 瑞典 →
50.80
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 42.04 42.04 42.04 42.04 0.4K
09:01 42.96 43.38 42.96 43.36 7.2K
09:03 43.56 43.56 43.56 43.56 0.1K
09:04 43.54 43.54 43.54 43.54 0.0K
09:06 43.50 43.50 43.50 43.50 1.4K
09:07 43.42 43.50 43.42 43.50 2.6K
09:08 43.60 43.60 43.60 43.60 0.1K
09:11 43.62 43.62 43.62 43.62 0.0K
09:12 43.60 43.60 43.60 43.60 0.3K
09:13 43.62 43.62 43.62 43.62 0.1K
09:14 43.68 43.68 43.68 43.68 0.0K
09:15 43.70 43.70 43.70 43.70 0.6K
09:20 43.70 43.70 43.68 43.68 0.9K
09:21 43.66 43.66 43.66 43.66 0.3K
09:25 43.64 43.72 43.64 43.72 0.5K
09:26 43.64 43.64 43.64 43.64 0.0K
09:28 43.64 43.64 43.64 43.64 0.0K
09:29 43.62 43.62 43.62 43.62 0.1K
09:30 43.56 43.62 43.56 43.62 1.2K
09:31 43.56 43.56 43.56 43.56 0.3K
09:32 43.62 43.62 43.54 43.54 0.5K
09:42 43.58 43.58 43.58 43.58 0.0K
09:43 43.68 43.68 43.68 43.68 1.3K
09:44 43.80 43.80 43.74 43.74 0.1K
09:45 43.82 43.82 43.82 43.82 0.0K
09:46 43.82 43.82 43.82 43.82 0.2K
09:48 43.74 43.74 43.74 43.74 0.5K
09:49 43.76 43.80 43.76 43.80 0.1K
09:53 43.78 43.82 43.78 43.82 0.6K
09:55 43.86 43.86 43.74 43.74 0.0K
09:58 43.76 43.76 43.76 43.76 0.1K
09:59 43.68 43.68 43.68 43.68 0.6K
10:01 43.78 43.78 43.78 43.78 0.1K
10:07 43.84 43.84 43.84 43.84 0.2K
10:11 43.78 43.78 43.76 43.76 2.0K
10:12 43.80 43.80 43.80 43.80 0.5K
10:13 43.88 43.88 43.88 43.88 1.2K
10:17 43.94 43.94 43.76 43.84 3.2K
10:21 43.74 43.74 43.74 43.74 0.4K
10:27 43.74 43.74 43.74 43.74 0.7K
10:36 43.76 43.76 43.76 43.76 0.0K
10:44 43.66 43.66 43.66 43.66 0.4K
10:45 43.70 43.70 43.70 43.70 0.3K
10:47 43.62 43.62 43.62 43.62 0.0K
10:53 43.62 43.62 43.62 43.62 0.3K
10:54 43.72 43.72 43.72 43.72 0.2K
11:02 43.72 43.72 43.66 43.66 0.1K
11:03 43.64 43.66 43.64 43.66 0.5K
11:04 43.62 43.62 43.62 43.62 0.1K
11:05 43.68 43.68 43.68 43.68 2.1K
11:06 43.70 43.74 43.70 43.74 1.2K
11:09 43.78 43.78 43.78 43.78 0.0K
11:10 43.62 43.62 43.62 43.62 1.0K
11:12 43.58 43.58 43.58 43.58 0.7K
11:16 43.62 43.62 43.62 43.62 0.1K
11:18 43.58 43.58 43.58 43.58 0.1K
11:46 43.60 43.60 43.60 43.60 0.0K
11:48 43.54 43.58 43.46 43.46 8.0K
11:50 43.56 43.62 43.56 43.62 0.5K
11:59 43.58 43.58 43.58 43.58 0.1K
12:05 43.66 43.66 43.66 43.66 0.0K
12:06 43.56 43.66 43.56 43.66 0.2K
12:07 43.70 43.70 43.70 43.70 0.2K
12:10 43.76 43.76 43.76 43.76 2.2K
12:18 43.86 43.86 43.86 43.86 0.0K
12:19 43.94 43.94 43.94 43.94 0.3K
12:25 43.86 43.86 43.86 43.86 0.0K
12:30 43.84 43.84 43.84 43.84 0.2K
12:51 43.90 43.92 43.90 43.92 1.9K
12:52 43.88 43.92 43.88 43.92 0.3K
12:54 43.96 43.96 43.96 43.96 0.5K
12:56 44.06 44.06 44.06 44.06 0.3K
13:03 43.98 43.98 43.98 43.98 0.4K
13:04 43.90 43.90 43.90 43.90 0.1K
13:07 43.94 43.98 43.94 43.96 1.2K
13:08 43.98 43.98 43.98 43.98 0.0K
13:11 44.00 44.00 44.00 44.00 0.0K
13:12 44.00 44.00 43.94 43.94 1.2K
13:15 43.98 43.98 43.98 43.98 0.1K
13:16 43.98 43.98 43.98 43.98 0.0K
13:17 43.90 43.90 43.90 43.90 0.0K
13:18 44.10 44.10 44.10 44.10 3.6K
13:19 44.06 44.10 44.06 44.10 6.2K
13:23 44.06 44.06 44.00 44.00 1.4K
13:28 44.08 44.08 44.00 44.00 1.1K
13:29 44.00 44.00 44.00 44.00 0.2K
13:36 44.00 44.00 44.00 44.00 0.0K
13:37 44.00 44.00 43.94 43.94 0.2K
13:38 43.94 43.94 43.94 43.94 0.1K
13:46 43.86 43.86 43.86 43.86 0.0K
14:01 43.90 43.90 43.90 43.90 0.0K
14:03 43.92 43.92 43.92 43.92 0.4K
14:04 43.92 43.96 43.92 43.96 1.1K
14:16 43.94 43.94 43.94 43.94 0.0K
14:20 43.98 43.98 43.98 43.98 0.4K
14:25 44.00 44.00 44.00 44.00 4.3K
14:29 44.06 44.10 44.06 44.10 6.4K
14:31 44.10 44.10 44.10 44.10 0.2K
14:35 44.12 44.12 44.12 44.12 0.4K
14:39 44.06 44.06 44.06 44.06 0.1K
14:40 44.02 44.02 44.02 44.02 0.2K
14:41 44.00 44.00 44.00 44.00 0.1K
14:42 44.04 44.04 43.98 43.98 0.2K
14:48 44.04 44.04 44.04 44.04 0.1K
14:57 43.96 43.98 43.96 43.98 0.3K
15:00 43.92 43.92 43.92 43.92 0.1K
15:03 43.92 43.92 43.92 43.92 0.5K
15:07 43.92 43.92 43.92 43.92 0.3K
15:15 43.80 43.80 43.80 43.80 1.4K
15:20 43.74 43.74 43.74 43.74 2.0K
15:23 43.82 43.82 43.82 43.82 0.1K
15:26 43.80 43.80 43.80 43.80 0.4K
15:30 43.84 43.94 43.84 43.94 0.2K
15:31 43.94 43.94 43.94 43.94 0.6K
15:38 43.80 43.80 43.80 43.80 0.4K
15:41 43.74 43.74 43.68 43.68 0.1K
15:45 43.76 43.76 43.76 43.76 0.7K
15:46 43.72 43.72 43.72 43.72 0.0K
15:53 43.72 43.74 43.72 43.74 0.8K
15:59 43.68 43.68 43.68 43.68 0.1K
16:00 43.76 43.76 43.76 43.76 0.4K
16:02 43.70 43.76 43.70 43.76 0.1K
16:05 43.72 43.72 43.72 43.72 0.0K
16:09 43.72 43.72 43.72 43.72 0.1K
16:12 43.70 43.70 43.70 43.70 0.5K
16:22 43.74 43.74 43.74 43.74 0.0K
16:25 43.68 43.68 43.68 43.68 0.0K
16:30 43.66 43.66 43.64 43.64 0.3K
16:33 43.64 43.64 43.62 43.62 0.9K
16:37 43.64 43.66 43.64 43.66 3.1K
16:39 43.68 43.68 43.68 43.68 0.0K
16:40 43.66 43.66 43.66 43.66 0.0K
16:49 43.74 43.76 43.74 43.76 1.2K
16:50 43.82 43.82 43.82 43.82 0.3K
16:53 43.84 43.84 43.78 43.78 1.1K
16:58 43.80 43.80 43.80 43.80 0.1K
17:00 43.76 43.76 43.76 43.76 0.1K
17:10 43.78 43.80 43.78 43.78 1.0K
17:13 43.74 43.74 43.74 43.74 0.3K
17:19 43.70 43.76 43.70 43.76 8.1K
17:22 43.74 43.74 43.74 43.74 0.0K
17:24 43.74 43.74 43.74 43.74 0.5K
17:29 43.62 43.62 43.62 43.62 0.0K
17:30 43.62 43.62 43.62 43.62 22.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据