RVRC Holding AB

RVRC
🏛️ 瑞典 →
50.80
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 44.42 44.44 44.42 44.44 3.6K
09:05 44.42 44.42 44.42 44.42 0.3K
09:06 44.36 44.36 44.36 44.36 0.0K
09:07 44.48 44.48 44.48 44.48 1.5K
09:09 44.52 44.52 44.52 44.52 0.1K
09:10 44.58 44.58 44.58 44.58 0.2K
09:16 44.40 44.44 44.40 44.44 6.4K
09:17 44.44 44.44 44.26 44.26 22.4K
09:18 44.22 44.22 44.22 44.22 0.1K
09:20 44.20 44.20 44.20 44.20 0.0K
09:21 44.30 44.30 44.30 44.30 0.1K
09:23 44.42 44.42 44.42 44.42 0.0K
09:24 44.30 44.30 44.30 44.30 0.1K
09:26 44.40 44.40 44.40 44.40 0.1K
09:29 44.42 44.58 44.42 44.56 6.6K
09:33 44.44 44.56 44.44 44.56 0.3K
09:34 44.56 44.56 44.56 44.56 0.2K
09:35 44.56 44.56 44.56 44.56 0.1K
09:36 44.52 44.52 44.52 44.52 0.3K
09:39 44.48 44.48 44.48 44.48 0.0K
09:41 44.44 44.44 44.44 44.44 0.4K
09:42 44.42 44.42 44.36 44.36 0.2K
09:46 44.36 44.36 44.34 44.34 0.1K
09:54 44.40 44.40 44.40 44.40 0.1K
09:57 44.34 44.34 44.34 44.34 0.6K
09:58 44.28 44.28 44.28 44.28 0.2K
10:02 44.28 44.36 44.28 44.36 0.1K
10:07 44.22 44.22 44.22 44.22 0.9K
10:08 44.30 44.30 44.30 44.30 0.0K
10:09 44.30 44.30 44.28 44.28 0.1K
10:14 44.38 44.38 44.38 44.38 2.2K
10:18 44.34 44.34 44.34 44.34 1.1K
10:33 44.26 44.26 44.26 44.26 1.4K
10:39 44.18 44.18 44.18 44.18 0.2K
10:41 44.16 44.16 44.16 44.16 0.1K
10:42 44.14 44.14 44.14 44.14 0.1K
10:44 44.04 44.08 44.04 44.08 6.1K
10:46 44.06 44.06 44.06 44.06 0.1K
10:47 44.02 44.02 44.02 44.02 0.0K
10:48 43.96 43.96 43.96 43.96 0.3K
10:52 44.02 44.02 44.02 44.02 0.5K
11:00 44.06 44.06 44.06 44.06 0.0K
11:10 44.06 44.06 44.06 44.06 0.0K
11:19 44.12 44.12 44.04 44.04 1.7K
11:20 44.12 44.12 44.12 44.12 0.0K
11:23 44.06 44.12 44.06 44.12 0.1K
11:26 44.18 44.18 44.18 44.18 0.0K
11:27 44.16 44.16 44.16 44.16 0.6K
11:32 44.14 44.14 44.14 44.14 0.5K
11:34 44.12 44.12 44.12 44.12 0.2K
11:40 44.12 44.12 44.12 44.12 0.0K
11:41 44.16 44.20 44.16 44.20 0.8K
11:45 44.16 44.16 44.16 44.16 0.1K
11:50 44.12 44.12 44.12 44.12 0.1K
11:52 44.12 44.12 44.12 44.12 0.0K
11:53 43.98 43.98 43.98 43.98 0.7K
11:54 44.08 44.08 44.04 44.04 0.3K
11:58 44.02 44.02 44.02 44.02 0.1K
11:59 44.04 44.04 44.04 44.04 0.0K
12:02 44.08 44.08 44.08 44.08 0.1K
12:09 44.08 44.12 44.08 44.12 1.5K
12:11 44.20 44.20 44.20 44.20 0.1K
12:13 44.26 44.26 44.26 44.26 4.9K
12:23 44.24 44.24 44.24 44.24 0.1K
12:24 44.28 44.28 44.28 44.28 0.3K
12:34 44.20 44.28 44.20 44.28 2.7K
12:41 44.28 44.36 44.28 44.36 0.7K
12:42 44.42 44.42 44.42 44.42 0.2K
12:46 44.44 44.44 44.38 44.38 0.9K
12:48 44.40 44.40 44.40 44.40 0.0K
12:49 44.36 44.36 44.32 44.34 0.4K
12:52 44.36 44.36 44.36 44.36 0.1K
12:53 44.36 44.36 44.36 44.36 0.0K
12:58 44.30 44.30 44.30 44.30 0.0K
13:02 44.28 44.28 44.28 44.28 0.0K
13:04 44.30 44.30 44.30 44.30 0.2K
13:05 44.18 44.18 44.18 44.18 1.2K
13:08 44.10 44.10 44.10 44.10 0.1K
13:18 44.10 44.10 44.10 44.10 0.0K
13:23 44.10 44.10 44.02 44.02 0.7K
13:31 44.10 44.10 44.10 44.10 0.2K
13:38 44.06 44.12 44.06 44.12 0.1K
13:39 44.12 44.12 44.12 44.12 0.1K
13:44 44.08 44.10 44.06 44.10 0.4K
13:48 44.10 44.10 44.10 44.10 0.0K
13:51 44.10 44.10 44.10 44.10 0.2K
13:59 43.96 44.02 43.96 44.02 5.2K
14:00 44.04 44.04 43.98 43.98 2.0K
14:01 43.94 43.94 43.94 43.94 0.2K
14:03 43.90 43.90 43.90 43.90 0.0K
14:06 43.98 43.98 43.98 43.98 0.1K
14:20 43.88 43.88 43.88 43.88 0.0K
14:31 43.96 43.96 43.96 43.96 0.4K
14:36 43.94 43.94 43.94 43.94 0.2K
14:37 43.94 43.94 43.94 43.94 0.1K
14:38 43.92 43.92 43.92 43.92 0.1K
14:47 43.90 43.96 43.90 43.96 0.5K
14:51 43.90 43.90 43.90 43.90 0.0K
14:56 43.90 43.90 43.90 43.90 0.0K
15:01 43.90 43.96 43.90 43.96 0.4K
15:02 43.94 43.94 43.94 43.94 0.1K
15:03 43.98 43.98 43.98 43.98 0.3K
15:04 44.02 44.02 44.02 44.02 0.1K
15:10 43.94 43.94 43.94 43.94 0.0K
15:26 44.00 44.00 44.00 44.00 0.1K
15:32 43.92 43.92 43.92 43.92 0.1K
15:36 43.90 43.90 43.90 43.90 0.1K
15:39 43.84 43.90 43.84 43.90 0.8K
15:41 43.98 43.98 43.98 43.98 0.0K
15:42 43.98 43.98 43.98 43.98 0.0K
15:54 43.98 43.98 43.98 43.98 0.1K
15:59 43.94 43.94 43.94 43.94 0.0K
16:00 43.98 43.98 43.98 43.98 1.0K
16:02 43.98 43.98 43.90 43.90 0.9K
16:03 43.92 43.92 43.88 43.88 1.6K
16:04 43.92 43.92 43.92 43.92 0.1K
16:06 43.94 43.94 43.94 43.94 0.1K
16:09 43.92 43.92 43.90 43.90 1.3K
16:13 43.94 43.94 43.94 43.94 0.3K
16:15 43.90 43.90 43.90 43.90 0.1K
16:19 43.88 43.92 43.88 43.92 0.5K
16:26 43.88 43.92 43.88 43.92 0.3K
16:30 43.94 43.94 43.94 43.94 0.2K
16:32 43.96 43.96 43.96 43.96 0.3K
16:37 43.90 43.92 43.90 43.92 0.6K
16:38 43.96 43.96 43.96 43.96 0.0K
16:45 43.90 43.90 43.90 43.90 0.1K
16:46 43.90 43.90 43.90 43.90 0.2K
16:47 43.88 43.88 43.88 43.88 0.0K
16:55 43.86 43.86 43.86 43.86 0.0K
16:58 43.80 43.80 43.80 43.80 0.1K
16:59 43.76 43.76 43.76 43.76 0.1K
17:07 43.64 43.64 43.64 43.64 0.4K
17:08 43.64 43.64 43.64 43.64 0.2K
17:09 43.64 43.64 43.60 43.60 0.8K
17:10 43.56 43.60 43.54 43.60 1.8K
17:12 43.58 43.58 43.58 43.58 0.4K
17:13 43.58 43.58 43.58 43.58 0.1K
17:14 43.62 43.62 43.62 43.62 0.5K
17:17 43.64 43.64 43.62 43.62 0.3K
17:22 43.64 43.64 43.64 43.64 0.3K
17:24 43.64 43.64 43.64 43.64 0.3K
17:29 43.68 43.68 43.68 43.68 0.0K
17:30 43.68 43.68 43.68 43.68 47.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据