RVRC Holding AB

RVRC
🏛️ 瑞典 →
50.80
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 43.44 43.44 43.44 43.44 0.7K
09:01 43.42 43.58 43.42 43.58 0.4K
09:02 43.58 43.58 43.58 43.58 0.1K
09:07 43.46 43.46 43.46 43.46 0.6K
09:08 43.58 43.58 43.58 43.58 0.0K
09:09 43.66 43.66 43.66 43.66 0.1K
09:12 43.68 43.68 43.68 43.68 0.1K
09:15 43.60 43.60 43.60 43.60 0.1K
09:17 43.74 43.74 43.60 43.60 3.1K
09:18 43.74 43.74 43.54 43.54 2.2K
09:19 43.56 43.56 43.56 43.56 0.2K
09:20 43.56 43.66 43.56 43.66 0.1K
09:24 43.54 43.54 43.54 43.54 0.3K
09:25 43.58 43.58 43.46 43.46 0.1K
09:26 43.50 43.50 43.50 43.50 1.9K
09:29 43.56 43.62 43.56 43.62 0.3K
09:34 43.60 43.60 43.60 43.60 0.0K
09:35 43.62 43.62 43.62 43.62 0.3K
09:38 43.70 43.70 43.70 43.70 0.3K
09:39 43.74 43.74 43.74 43.74 0.0K
09:40 43.90 43.90 43.90 43.90 0.0K
09:43 43.90 43.90 43.90 43.90 0.1K
09:45 43.82 43.82 43.82 43.82 0.2K
09:46 43.92 43.92 43.92 43.92 0.0K
09:55 43.88 43.88 43.88 43.88 0.0K
09:56 43.88 43.88 43.88 43.88 0.0K
10:07 43.94 43.94 43.94 43.94 0.3K
10:08 43.90 43.90 43.90 43.90 0.2K
10:15 43.98 43.98 43.98 43.98 0.3K
10:16 44.00 44.06 44.00 44.02 2.3K
10:17 44.00 44.04 44.00 44.04 1.0K
10:18 44.04 44.04 44.02 44.02 0.6K
10:22 44.08 44.08 44.08 44.08 0.0K
10:23 44.08 44.08 44.08 44.08 0.0K
10:25 44.00 44.00 44.00 44.00 5.4K
10:26 43.98 43.98 43.98 43.98 0.2K
10:31 43.96 43.96 43.96 43.96 0.0K
10:34 43.86 43.86 43.82 43.82 1.8K
10:35 43.80 43.94 43.80 43.90 3.0K
10:40 43.86 43.86 43.86 43.86 0.0K
10:42 43.80 43.80 43.80 43.80 0.0K
10:55 43.84 43.84 43.84 43.84 0.1K
10:58 43.84 43.86 43.84 43.86 0.7K
11:00 43.86 43.86 43.86 43.86 0.0K
11:10 43.90 43.90 43.87 43.90 0.1K
11:19 43.90 43.90 43.90 43.90 0.2K
11:28 44.00 44.00 44.00 44.00 0.2K
11:29 44.00 44.02 44.00 44.00 0.4K
11:30 44.00 44.00 44.00 44.00 0.0K
11:34 44.06 44.06 44.06 44.06 0.0K
11:44 44.06 44.06 44.06 44.06 0.0K
11:48 44.06 44.06 44.06 44.06 0.1K
11:54 44.04 44.04 44.04 44.04 0.1K
11:55 43.94 43.94 43.94 43.94 1.7K
12:19 43.92 43.92 43.90 43.90 0.4K
12:20 43.86 43.86 43.86 43.86 0.0K
12:21 43.86 43.86 43.86 43.86 0.0K
12:26 43.78 43.92 43.78 43.92 3.5K
12:27 43.94 43.94 43.94 43.94 0.0K
12:38 43.92 43.92 43.92 43.92 0.0K
12:40 44.00 44.00 44.00 44.00 0.1K
12:54 43.96 43.96 43.96 43.96 0.2K
12:58 43.90 43.90 43.90 43.90 1.5K
13:00 43.86 43.86 43.86 43.86 0.0K
13:07 43.82 43.82 43.82 43.82 0.0K
13:13 43.88 43.88 43.88 43.88 0.0K
13:21 43.84 43.84 43.84 43.84 0.0K
13:40 43.82 43.82 43.82 43.82 0.4K
13:44 43.84 43.84 43.84 43.84 0.1K
13:45 43.76 43.76 43.76 43.76 0.0K
13:46 43.84 43.84 43.84 43.84 0.1K
13:56 43.82 43.82 43.82 43.82 0.1K
13:58 43.92 43.92 43.92 43.92 3.3K
13:59 43.90 43.90 43.90 43.90 0.4K
14:06 43.92 43.92 43.92 43.92 0.1K
14:08 43.84 43.84 43.84 43.84 0.2K
14:09 43.80 43.80 43.80 43.80 0.3K
14:12 43.76 43.76 43.76 43.76 0.3K
14:16 43.76 43.76 43.76 43.76 0.3K
14:17 43.84 43.84 43.84 43.84 0.3K
14:26 43.86 43.86 43.86 43.86 0.1K
14:30 43.98 43.98 43.98 43.98 0.0K
14:50 43.98 43.98 43.98 43.98 0.2K
14:55 43.92 43.92 43.92 43.92 0.3K
15:01 44.10 44.10 44.00 44.00 9.8K
15:04 44.08 44.08 44.08 44.08 0.0K
15:05 44.04 44.04 44.00 44.00 1.5K
15:06 44.04 44.04 44.04 44.04 0.4K
15:07 44.06 44.06 44.06 44.06 0.0K
15:09 44.08 44.08 44.08 44.08 0.0K
15:18 44.12 44.12 44.12 44.12 0.1K
15:20 44.08 44.08 44.00 44.06 1.8K
15:23 44.08 44.08 44.08 44.08 0.1K
15:27 44.10 44.10 44.10 44.10 0.1K
15:28 44.08 44.08 44.08 44.08 0.1K
15:30 44.06 44.06 44.06 44.06 0.1K
15:33 44.02 44.02 44.02 44.02 0.0K
15:34 44.00 44.06 44.00 44.06 0.8K
15:35 44.08 44.08 44.08 44.08 0.0K
15:38 44.02 44.02 44.00 44.02 1.1K
15:40 44.00 44.02 43.94 43.94 4.1K
15:41 43.92 43.92 43.92 43.92 0.1K
15:45 44.02 44.02 44.02 44.02 0.1K
15:47 44.00 44.00 44.00 44.00 0.1K
15:48 44.00 44.02 44.00 44.02 0.4K
15:51 44.00 44.00 44.00 44.00 0.8K
15:53 43.98 43.98 43.98 43.98 0.9K
15:54 44.06 44.06 44.06 44.06 0.1K
15:55 44.08 44.10 44.08 44.10 0.1K
15:56 44.00 44.00 44.00 44.00 5.1K
15:57 44.10 44.10 44.10 44.10 0.0K
15:58 44.12 44.16 44.12 44.16 0.4K
15:59 44.24 44.24 44.24 44.24 0.1K
16:00 44.18 44.18 44.12 44.12 2.2K
16:04 44.04 44.04 44.04 44.04 0.6K
16:05 44.02 44.04 44.02 44.04 1.3K
16:08 44.08 44.10 44.06 44.06 0.3K
16:11 44.06 44.06 44.06 44.06 0.4K
16:14 44.06 44.06 44.06 44.06 0.1K
16:16 44.16 44.18 44.16 44.18 2.2K
16:17 44.26 44.26 44.26 44.26 0.3K
16:21 44.34 44.36 44.34 44.36 0.1K
16:22 44.26 44.26 44.26 44.26 1.5K
16:31 44.22 44.22 44.22 44.22 0.7K
16:34 44.24 44.24 44.24 44.24 0.1K
16:35 44.24 44.24 44.24 44.24 0.2K
16:40 44.24 44.24 44.22 44.22 0.3K
16:42 44.20 44.20 44.20 44.20 0.1K
16:53 44.22 44.28 44.14 44.28 4.0K
17:06 44.40 44.42 44.38 44.42 6.3K
17:07 44.38 44.38 44.36 44.36 0.6K
17:11 44.36 44.36 44.34 44.34 0.3K
17:13 44.34 44.34 44.32 44.32 0.9K
17:14 44.36 44.36 44.34 44.34 0.7K
17:15 44.40 44.40 44.40 44.40 0.1K
17:16 44.38 44.44 44.38 44.42 1.0K
17:17 44.42 44.42 44.42 44.42 0.7K
17:21 44.46 44.46 44.46 44.46 0.1K
17:24 44.52 44.52 44.52 44.52 0.8K
17:30 44.60 44.60 44.60 44.60 31.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据