RVRC Holding AB

RVRC
🏛️ 瑞典 →
50.80
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 43.42 43.42 43.42 43.42 0.5K
09:02 43.38 43.38 43.38 43.38 1.8K
09:05 43.42 43.42 43.26 43.36 2.2K
09:06 43.24 43.24 43.24 43.24 0.8K
09:14 43.32 43.46 43.32 43.46 0.7K
09:21 43.54 43.54 43.54 43.54 0.1K
09:22 43.40 43.40 43.40 43.40 0.3K
09:31 43.18 43.18 43.18 43.18 1.0K
09:33 43.34 43.34 43.34 43.34 0.7K
09:50 43.38 43.38 43.38 43.38 0.1K
09:55 43.34 43.34 43.34 43.34 0.7K
09:56 43.22 43.22 43.22 43.22 0.0K
10:01 43.12 43.12 43.12 43.12 0.9K
10:08 43.00 43.00 43.00 43.00 0.4K
10:09 43.00 43.00 42.98 42.98 0.7K
10:13 43.02 43.02 43.02 43.02 0.0K
10:16 43.00 43.00 43.00 43.00 1.4K
10:30 43.02 43.08 43.02 43.08 0.3K
10:32 43.02 43.02 43.02 43.02 0.5K
10:33 43.04 43.04 43.04 43.04 0.2K
10:34 43.02 43.02 43.02 43.02 0.3K
10:45 42.96 42.96 42.96 42.96 1.1K
10:46 42.98 42.98 42.98 42.98 0.1K
10:50 42.96 42.96 42.96 42.96 0.0K
10:51 42.94 42.96 42.94 42.96 0.5K
10:52 42.98 42.98 42.98 42.98 0.1K
10:53 42.96 42.96 42.96 42.96 0.8K
10:55 43.02 43.02 43.02 43.02 0.0K
10:57 42.98 42.98 42.98 42.98 0.2K
11:06 43.02 43.02 43.02 43.02 0.0K
11:17 43.00 43.02 43.00 43.02 0.3K
11:19 43.12 43.12 43.08 43.08 0.6K
11:22 43.10 43.10 43.10 43.10 0.0K
11:24 43.08 43.08 43.06 43.06 0.2K
11:27 43.06 43.06 43.06 43.06 0.2K
11:33 42.98 42.98 42.98 42.98 0.0K
11:48 43.00 43.00 43.00 43.00 2.2K
11:49 43.00 43.00 43.00 43.00 0.1K
11:51 42.96 42.96 42.96 42.96 1.6K
11:53 42.94 42.94 42.94 42.94 0.3K
12:00 42.98 43.06 42.98 43.06 1.2K
12:05 43.04 43.04 43.04 43.04 0.2K
12:07 43.04 43.04 43.02 43.02 0.3K
12:08 43.06 43.06 43.00 43.00 0.1K
12:12 43.04 43.04 43.04 43.04 0.6K
12:14 43.10 43.10 43.10 43.10 0.0K
12:19 43.16 43.16 43.14 43.14 0.0K
12:22 43.20 43.24 43.20 43.24 0.1K
12:25 43.30 43.30 43.30 43.30 0.0K
12:26 43.22 43.22 43.22 43.22 0.0K
12:29 43.22 43.22 43.22 43.22 0.6K
12:32 43.16 43.16 43.16 43.16 0.0K
12:34 43.16 43.16 43.16 43.16 0.0K
12:37 43.16 43.20 43.16 43.20 0.3K
12:40 43.16 43.16 43.16 43.16 0.2K
12:43 43.16 43.16 43.16 43.16 0.1K
12:47 43.22 43.22 43.22 43.22 0.0K
12:50 43.22 43.22 43.22 43.22 0.1K
12:52 43.18 43.18 43.18 43.18 0.0K
13:00 43.18 43.18 43.18 43.18 0.2K
13:01 43.24 43.24 43.24 43.24 0.3K
13:11 43.24 43.24 43.24 43.24 0.3K
13:16 43.28 43.28 43.28 43.28 0.1K
13:20 43.26 43.26 43.26 43.26 0.4K
13:25 43.24 43.24 43.22 43.22 0.0K
13:27 43.20 43.20 43.14 43.14 0.4K
13:40 43.16 43.16 43.16 43.16 0.1K
13:43 43.20 43.20 43.20 43.20 0.0K
13:45 43.20 43.20 43.20 43.20 0.2K
13:54 43.20 43.24 43.20 43.24 0.4K
14:03 43.26 43.26 43.26 43.26 0.7K
14:09 43.24 43.24 43.24 43.24 0.2K
14:10 43.22 43.22 43.22 43.22 0.0K
14:13 43.18 43.18 43.18 43.18 0.3K
14:14 43.22 43.22 43.22 43.22 0.3K
14:15 43.38 43.38 43.38 43.38 1.3K
14:18 43.50 43.50 43.50 43.50 0.8K
14:19 43.54 43.54 43.48 43.48 0.4K
14:21 43.44 43.44 43.44 43.44 0.4K
14:30 43.38 43.38 43.38 43.38 0.7K
14:32 43.46 43.46 43.46 43.46 0.7K
14:33 43.44 43.44 43.44 43.44 0.5K
14:35 43.48 43.48 43.48 43.48 0.3K
14:37 43.42 43.42 43.40 43.40 0.5K
14:43 43.40 43.42 43.40 43.42 0.9K
14:44 43.44 43.46 43.44 43.46 0.1K
14:52 43.44 43.44 43.44 43.44 0.5K
14:54 43.44 43.44 43.44 43.44 0.5K
14:57 43.50 43.50 43.50 43.50 0.1K
14:58 43.48 43.48 43.48 43.48 0.3K
15:01 43.62 43.62 43.62 43.62 0.7K
15:06 43.60 43.60 43.58 43.58 0.9K
15:11 43.54 43.54 43.54 43.54 0.0K
15:16 43.50 43.50 43.50 43.50 0.5K
15:18 43.52 43.52 43.52 43.52 0.1K
15:22 43.52 43.52 43.52 43.52 0.0K
15:27 43.50 43.50 43.50 43.50 0.3K
15:28 43.48 43.48 43.48 43.48 0.0K
15:32 43.50 43.50 43.50 43.50 0.0K
15:40 43.58 43.58 43.58 43.58 0.1K
15:45 43.60 43.60 43.60 43.60 0.1K
15:59 43.44 43.44 43.44 43.44 0.1K
16:04 43.40 43.40 43.40 43.40 0.1K
16:06 43.40 43.40 43.40 43.40 0.1K
16:09 43.48 43.48 43.48 43.48 0.1K
16:12 43.46 43.46 43.46 43.46 0.0K
16:13 43.48 43.48 43.48 43.48 0.1K
16:15 43.54 43.54 43.52 43.52 2.4K
16:29 43.54 43.54 43.54 43.54 0.3K
16:35 43.58 43.58 43.58 43.58 0.2K
16:37 43.56 43.56 43.56 43.56 0.5K
16:39 43.58 43.58 43.58 43.58 0.3K
16:44 43.54 43.54 43.54 43.54 0.1K
16:45 43.50 43.56 43.50 43.56 0.5K
16:46 43.52 43.54 43.46 43.46 2.3K
16:47 43.52 43.52 43.52 43.52 0.4K
16:50 43.52 43.52 43.52 43.52 0.4K
16:57 43.56 43.56 43.56 43.56 0.1K
16:58 43.56 43.56 43.56 43.56 0.1K
17:00 43.52 43.52 43.52 43.52 0.1K
17:01 43.56 43.56 43.56 43.56 0.0K
17:04 43.50 43.50 43.48 43.48 0.8K
17:10 43.42 43.42 43.42 43.42 0.0K
17:14 43.42 43.42 43.42 43.42 0.0K
17:15 43.44 43.44 43.38 43.38 1.9K
17:20 43.34 43.34 43.34 43.34 0.0K
17:23 43.28 43.28 43.28 43.28 0.0K
17:24 43.26 43.26 43.26 43.26 0.5K
17:29 43.32 43.32 43.32 43.32 0.0K
17:30 43.32 43.32 43.32 43.32 58.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据