RVRC Holding AB

RVRC
🏛️ 瑞典 →
50.80
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 42.54 42.54 42.54 42.54 0.3K
09:10 42.62 42.62 42.62 42.62 0.0K
09:11 42.70 42.70 42.70 42.70 1.0K
09:16 42.74 42.74 42.60 42.60 3.7K
09:25 42.60 42.60 42.60 42.60 0.0K
09:29 42.54 42.60 42.54 42.60 0.3K
09:32 42.60 42.60 42.60 42.60 0.0K
09:35 42.62 42.62 42.62 42.62 1.5K
09:40 42.70 42.76 42.70 42.76 0.4K
09:42 42.68 42.68 42.68 42.68 0.4K
09:43 42.60 42.60 42.60 42.60 1.1K
09:51 42.62 42.62 42.60 42.60 2.5K
09:52 42.60 42.64 42.60 42.64 0.7K
09:53 42.60 42.60 42.60 42.60 1.3K
09:54 42.64 42.64 42.64 42.64 0.0K
09:55 42.60 42.60 42.60 42.60 0.2K
09:57 42.60 42.60 42.60 42.60 0.6K
09:58 42.60 42.60 42.60 42.60 2.3K
09:59 42.60 42.60 42.60 42.60 23.5K
10:00 42.60 42.60 42.60 42.60 3.5K
10:01 42.68 42.68 42.68 42.68 0.7K
10:03 42.66 42.66 42.66 42.66 0.2K
10:04 42.64 42.64 42.60 42.60 0.6K
10:05 42.60 42.60 42.60 42.60 0.3K
10:07 42.66 42.66 42.62 42.62 0.3K
10:14 42.70 42.70 42.70 42.70 0.0K
10:15 42.70 42.70 42.70 42.70 0.0K
10:23 42.64 42.64 42.62 42.62 0.2K
10:24 42.60 42.60 42.60 42.60 0.5K
10:25 42.62 42.62 42.62 42.62 0.2K
10:26 42.78 42.78 42.78 42.78 0.4K
10:28 42.86 42.86 42.86 42.86 0.0K
10:29 42.90 42.94 42.90 42.94 1.2K
10:30 42.94 42.94 42.92 42.92 0.6K
10:31 42.86 42.86 42.86 42.86 0.6K
10:34 42.84 42.86 42.80 42.80 0.9K
10:37 42.88 42.94 42.88 42.94 0.6K
10:38 42.96 42.96 42.96 42.96 0.0K
10:39 43.00 43.02 43.00 43.02 1.4K
10:41 43.16 43.16 43.16 43.16 1.3K
10:42 43.16 43.16 43.16 43.16 0.1K
10:44 43.20 43.20 43.16 43.18 0.9K
10:45 43.18 43.18 43.18 43.18 0.0K
10:47 43.14 43.14 43.14 43.14 0.4K
10:49 43.14 43.14 43.14 43.14 0.2K
10:54 43.04 43.04 43.04 43.04 0.5K
10:55 43.08 43.08 43.08 43.08 0.3K
10:58 43.04 43.04 43.04 43.04 0.5K
10:59 43.02 43.02 43.02 43.02 0.1K
11:02 43.06 43.08 43.02 43.06 3.4K
11:03 42.90 42.90 42.90 42.90 9.1K
11:04 42.78 42.78 42.78 42.78 0.1K
11:05 42.76 42.76 42.76 42.76 0.5K
11:06 42.82 42.82 42.82 42.82 0.1K
11:10 42.76 42.80 42.76 42.80 1.1K
11:11 42.74 42.74 42.74 42.74 1.5K
11:13 42.76 42.76 42.76 42.76 0.0K
11:15 42.66 42.66 42.66 42.66 0.2K
11:17 42.90 42.90 42.90 42.90 5.1K
11:18 42.90 42.90 42.90 42.90 8.3K
11:23 42.92 43.00 42.92 43.00 1.4K
11:25 43.08 43.08 43.08 43.08 0.2K
11:30 43.08 43.08 43.08 43.08 0.9K
11:34 43.08 43.18 43.08 43.18 2.8K
11:39 43.22 43.22 43.22 43.22 0.0K
11:41 43.22 43.22 43.22 43.22 0.0K
11:45 43.22 43.22 43.22 43.22 0.0K
11:46 43.20 43.28 43.20 43.28 2.1K
11:47 43.22 43.22 43.22 43.22 0.0K
11:48 43.22 43.22 43.22 43.22 0.2K
11:53 43.22 43.26 43.22 43.26 1.5K
11:54 43.32 43.32 43.32 43.32 0.5K
11:55 43.38 43.38 43.38 43.38 0.0K
11:58 43.30 43.30 43.30 43.30 0.4K
12:00 43.28 43.40 43.28 43.40 1.2K
12:02 43.40 43.48 43.40 43.48 0.9K
12:06 43.42 43.48 43.42 43.48 0.3K
12:07 43.44 43.46 43.44 43.46 1.7K
12:08 43.50 43.50 43.50 43.50 0.8K
12:10 43.50 43.74 43.50 43.66 11.0K
12:15 43.64 43.64 43.62 43.62 0.3K
12:19 43.56 43.56 43.56 43.56 0.0K
12:20 43.56 43.56 43.56 43.56 0.0K
12:25 43.74 43.74 43.74 43.74 11.4K
12:26 43.64 43.64 43.64 43.64 0.8K
12:29 43.76 43.76 43.76 43.76 0.7K
12:31 43.74 43.74 43.74 43.74 0.2K
12:34 43.76 43.76 43.76 43.76 0.0K
12:35 43.76 43.76 43.76 43.76 0.0K
12:37 43.76 43.76 43.76 43.76 0.1K
12:49 43.62 43.62 43.62 43.62 0.8K
12:50 43.72 43.72 43.72 43.72 0.0K
12:51 43.72 43.72 43.72 43.72 0.1K
12:52 43.72 43.72 43.72 43.72 0.0K
12:58 43.72 43.72 43.72 43.72 1.5K
13:03 43.74 43.74 43.74 43.74 0.2K
13:04 43.72 43.72 43.72 43.72 0.1K
13:07 43.68 43.72 43.68 43.72 0.1K
13:09 43.70 43.70 43.70 43.70 0.1K
13:12 43.64 43.64 43.64 43.64 0.5K
13:14 43.62 43.62 43.62 43.62 0.5K
13:15 43.66 43.66 43.66 43.66 0.0K
13:17 43.58 43.58 43.58 43.58 0.0K
13:18 43.68 43.68 43.66 43.66 2.0K
13:20 43.70 43.70 43.70 43.70 0.0K
13:25 43.66 43.66 43.66 43.66 3.7K
13:26 43.62 43.62 43.62 43.62 0.4K
13:28 43.58 43.58 43.52 43.52 1.1K
13:29 43.54 43.54 43.54 43.54 0.1K
13:30 43.48 43.50 43.46 43.50 1.7K
13:39 43.48 43.52 43.48 43.52 1.1K
13:40 43.52 43.58 43.52 43.58 0.8K
13:51 43.50 43.50 43.50 43.50 1.2K
13:52 43.58 43.58 43.58 43.58 0.0K
13:54 43.60 43.62 43.60 43.62 2.4K
14:01 43.60 43.60 43.60 43.60 0.2K
14:04 43.58 43.58 43.58 43.58 0.0K
14:05 43.60 43.60 43.60 43.60 0.5K
14:09 43.62 43.62 43.62 43.62 0.1K
14:10 43.62 43.62 43.62 43.62 0.0K
14:12 43.62 43.62 43.60 43.60 1.5K
14:15 43.58 43.66 43.56 43.66 0.3K
14:21 43.42 43.42 43.38 43.38 5.8K
14:22 43.38 43.38 43.38 43.38 0.1K
14:24 43.38 43.44 43.38 43.44 0.4K
14:27 43.58 43.58 43.58 43.58 0.1K
14:29 43.50 43.52 43.50 43.50 2.6K
14:34 43.58 43.58 43.58 43.58 1.0K
14:35 43.52 43.52 43.52 43.52 0.2K
14:37 43.52 43.52 43.52 43.52 0.1K
14:42 43.50 43.50 43.44 43.44 1.3K
14:43 43.48 43.48 43.48 43.48 1.6K
14:44 43.46 43.46 43.46 43.46 1.5K
14:45 43.50 43.50 43.50 43.50 0.2K
14:47 43.48 43.50 43.48 43.50 4.2K
14:50 43.52 43.52 43.52 43.52 0.1K
15:01 43.58 43.58 43.58 43.58 0.0K
15:05 43.50 43.50 43.50 43.50 0.3K
15:08 43.48 43.48 43.42 43.42 1.7K
15:09 43.32 43.32 43.32 43.32 2.1K
15:10 43.26 43.26 43.26 43.26 0.0K
15:12 43.20 43.20 43.20 43.20 0.0K
15:15 43.20 43.20 43.20 43.20 0.1K
15:17 43.20 43.20 43.20 43.20 0.1K
15:20 43.28 43.28 43.28 43.28 0.1K
15:25 43.24 43.24 43.24 43.24 0.0K
15:28 43.18 43.18 43.18 43.18 5.2K
15:31 43.14 43.14 43.14 43.14 4.8K
15:32 43.24 43.24 43.24 43.24 1.7K
15:33 43.32 43.32 43.32 43.32 2.1K
15:47 43.52 43.52 43.52 43.52 0.3K
15:50 43.44 43.44 43.38 43.38 1.4K
15:53 43.40 43.40 43.40 43.40 0.2K
15:54 43.38 43.38 43.38 43.38 1.7K
15:55 43.40 43.40 43.40 43.40 0.0K
15:56 43.40 43.40 43.40 43.40 0.1K
15:58 43.38 43.38 43.38 43.38 0.3K
16:04 43.40 43.40 43.40 43.40 0.0K
16:05 43.44 43.44 43.44 43.44 0.3K
16:06 43.48 43.48 43.48 43.48 0.0K
16:07 43.48 43.48 43.48 43.48 0.2K
16:09 43.44 43.44 43.44 43.44 0.9K
16:16 43.46 43.46 43.46 43.46 0.1K
16:20 43.42 43.42 43.42 43.42 0.0K
16:21 43.42 43.42 43.42 43.42 0.7K
16:22 43.42 43.42 43.38 43.38 0.8K
16:26 43.50 43.50 43.50 43.50 0.7K
16:29 43.46 43.46 43.46 43.46 0.0K
16:35 43.54 43.54 43.54 43.54 0.3K
16:37 43.58 43.58 43.58 43.58 0.0K
16:43 43.52 43.54 43.52 43.54 1.0K
16:46 43.58 43.60 43.58 43.60 2.3K
16:50 43.74 43.74 43.74 43.74 0.3K
16:52 43.70 43.74 43.70 43.74 0.1K
16:53 43.70 43.70 43.70 43.70 0.4K
16:54 43.76 43.76 43.76 43.76 2.8K
16:55 43.74 43.74 43.74 43.74 0.8K
16:56 43.70 43.70 43.70 43.70 0.0K
16:59 43.70 43.70 43.68 43.68 0.7K
17:00 43.74 43.74 43.74 43.74 0.0K
17:02 43.78 43.78 43.78 43.78 0.2K
17:03 43.76 43.76 43.76 43.76 1.0K
17:06 43.74 43.74 43.74 43.74 1.2K
17:08 43.72 43.72 43.72 43.72 0.1K
17:09 43.66 43.66 43.66 43.66 0.1K
17:10 43.70 43.70 43.70 43.70 0.0K
17:12 43.60 43.60 43.58 43.58 0.1K
17:16 43.54 43.54 43.54 43.54 0.7K
17:17 43.52 43.52 43.52 43.52 1.3K
17:19 43.54 43.54 43.54 43.54 0.1K
17:20 43.52 43.54 43.52 43.54 1.0K
17:21 43.54 43.54 43.54 43.54 0.1K
17:22 43.54 43.54 43.54 43.54 0.2K
17:23 43.50 43.50 43.50 43.50 0.0K
17:24 43.50 43.58 43.50 43.58 0.1K
17:30 43.54 43.54 43.54 43.54 27.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据