RVRC Holding AB

RVRC
🏛️ 瑞典 →
50.80
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 40.68 40.88 40.68 40.88 1.1K
09:01 40.94 40.94 40.94 40.94 0.0K
09:03 41.06 41.06 41.06 41.06 0.4K
09:05 41.06 41.06 41.02 41.02 0.1K
09:06 41.06 41.06 41.06 41.06 0.3K
09:07 41.14 41.14 41.14 41.14 0.3K
09:10 41.20 41.20 41.20 41.20 0.1K
09:13 41.26 41.26 41.26 41.26 0.1K
09:14 41.26 41.40 41.22 41.40 2.1K
09:15 41.52 41.56 41.52 41.56 0.8K
09:17 41.56 41.56 41.56 41.56 0.5K
09:18 41.72 41.72 41.72 41.72 0.5K
09:20 41.70 41.70 41.60 41.60 0.9K
09:21 41.68 41.84 41.68 41.84 1.9K
09:24 41.72 41.72 41.72 41.72 1.0K
09:25 41.60 41.84 41.60 41.84 2.1K
09:28 41.84 41.84 41.84 41.84 0.3K
09:29 41.78 41.78 41.78 41.78 0.1K
09:31 41.60 41.60 41.60 41.60 0.6K
09:32 41.80 41.80 41.68 41.68 0.2K
09:35 41.78 41.80 41.78 41.80 0.9K
09:37 41.80 41.80 41.80 41.80 0.0K
09:40 41.76 41.76 41.76 41.76 0.2K
09:46 41.96 41.96 41.96 41.96 2.0K
09:47 41.98 41.98 41.88 41.88 0.1K
09:48 41.88 41.88 41.88 41.88 0.4K
09:50 41.92 41.92 41.92 41.92 0.0K
09:53 41.90 41.90 41.90 41.90 0.1K
09:57 41.70 41.70 41.70 41.70 0.9K
09:58 41.80 41.80 41.80 41.80 0.0K
09:59 41.80 41.80 41.80 41.80 0.7K
10:00 41.82 41.86 41.82 41.86 0.3K
10:01 41.88 41.88 41.82 41.82 5.3K
10:03 41.80 41.80 41.70 41.70 0.1K
10:04 41.70 41.70 41.70 41.70 0.0K
10:07 41.80 41.80 41.80 41.80 0.4K
10:08 41.86 41.86 41.86 41.86 0.2K
10:09 41.88 41.88 41.88 41.88 0.2K
10:11 41.88 41.88 41.88 41.88 0.0K
10:17 41.76 41.76 41.76 41.76 1.0K
10:20 41.66 41.66 41.66 41.66 0.2K
10:22 41.70 41.70 41.70 41.70 0.0K
10:23 41.70 41.70 41.70 41.70 0.0K
10:25 41.78 41.78 41.78 41.78 0.2K
10:28 41.70 41.70 41.70 41.70 0.2K
10:34 41.70 41.70 41.70 41.70 1.0K
10:35 41.76 41.76 41.76 41.76 0.5K
10:36 41.76 41.76 41.74 41.74 0.0K
10:40 41.84 41.88 41.84 41.88 0.2K
10:41 41.96 41.98 41.96 41.98 0.7K
10:42 42.00 42.06 42.00 42.06 1.4K
10:45 42.08 42.08 42.08 42.08 0.0K
10:46 42.00 42.00 41.92 41.92 0.1K
10:47 41.88 41.88 41.76 41.76 3.5K
10:49 41.76 41.76 41.76 41.76 0.0K
10:57 41.76 41.80 41.76 41.80 0.8K
11:01 41.84 41.84 41.84 41.84 0.1K
11:03 41.82 41.82 41.82 41.82 0.0K
11:07 41.78 41.78 41.76 41.76 0.1K
11:08 41.72 41.80 41.72 41.80 0.3K
11:09 41.82 41.82 41.82 41.82 0.3K
11:13 41.84 41.84 41.84 41.84 0.2K
11:15 41.86 41.86 41.86 41.86 0.2K
11:26 41.82 41.82 41.82 41.82 0.1K
11:30 41.84 41.94 41.84 41.94 9.7K
11:31 41.98 41.98 41.98 41.98 0.1K
11:32 42.00 42.00 42.00 42.00 0.2K
11:33 42.02 42.04 42.02 42.04 0.3K
11:35 42.04 42.04 42.04 42.04 0.2K
11:45 42.02 42.02 42.02 42.02 0.3K
11:48 42.06 42.06 42.06 42.06 0.0K
11:52 42.06 42.06 42.06 42.06 0.3K
11:53 42.10 42.10 42.08 42.10 0.4K
11:55 42.16 42.20 42.16 42.20 0.1K
11:56 42.20 42.20 42.20 42.20 0.1K
11:58 42.16 42.16 42.14 42.14 0.5K
11:59 42.12 42.12 42.12 42.12 0.3K
12:03 42.16 42.16 42.16 42.16 0.0K
12:04 42.10 42.10 42.10 42.10 0.0K
12:06 42.16 42.16 42.10 42.10 0.1K
12:07 42.12 42.12 42.12 42.12 0.0K
12:08 42.12 42.12 42.12 42.12 0.0K
12:09 42.12 42.12 42.12 42.12 0.1K
12:10 42.14 42.14 42.14 42.14 0.1K
12:11 42.18 42.18 42.16 42.16 0.3K
12:12 42.20 42.22 42.20 42.22 1.1K
12:14 42.26 42.26 42.26 42.26 0.0K
12:20 42.26 42.26 42.26 42.26 0.1K
12:21 42.20 42.20 42.20 42.20 0.6K
12:22 42.14 42.14 42.14 42.14 0.7K
12:29 42.14 42.14 42.14 42.14 0.0K
12:31 42.10 42.10 42.08 42.10 1.7K
12:34 42.06 42.06 42.06 42.06 0.5K
12:39 41.98 41.98 41.98 41.98 0.6K
12:47 41.96 41.96 41.96 41.96 0.0K
12:48 42.00 42.00 42.00 42.00 1.0K
12:49 42.08 42.08 42.08 42.08 0.0K
12:55 42.08 42.08 42.08 42.08 0.0K
13:03 42.14 42.14 42.14 42.14 2.3K
13:05 42.20 42.20 42.20 42.20 0.1K
13:06 42.14 42.14 42.14 42.14 0.0K
13:12 42.16 42.16 42.16 42.16 0.0K
13:16 42.16 42.16 42.16 42.16 0.4K
13:18 42.22 42.22 42.22 42.22 0.5K
13:22 42.26 42.26 42.26 42.26 0.0K
13:23 42.18 42.18 42.14 42.14 0.4K
13:29 42.18 42.18 42.18 42.18 0.2K
13:30 42.26 42.30 42.26 42.30 8.3K
13:32 42.40 42.40 42.40 42.40 0.2K
13:34 42.24 42.24 42.24 42.24 1.4K
13:40 42.26 42.26 42.26 42.26 0.0K
13:51 42.34 42.34 42.34 42.34 0.0K
13:53 42.34 42.34 42.34 42.34 0.2K
13:54 42.40 42.40 42.40 42.40 0.1K
13:59 42.34 42.34 42.34 42.34 0.1K
14:02 42.38 42.38 42.38 42.38 0.2K
14:03 42.38 42.38 42.38 42.38 0.0K
14:06 42.30 42.30 42.30 42.30 0.5K
14:08 42.30 42.30 42.30 42.30 0.0K
14:10 42.30 42.30 42.30 42.30 0.1K
14:16 42.30 42.30 42.30 42.30 0.0K
14:17 42.36 42.36 42.36 42.36 0.5K
14:18 42.34 42.34 42.34 42.34 0.1K
14:28 42.36 42.36 42.36 42.36 0.5K
14:30 42.26 42.26 42.26 42.26 0.3K
14:31 42.14 42.14 42.14 42.14 2.3K
14:41 42.26 42.26 42.26 42.26 0.2K
14:52 42.30 42.30 42.30 42.30 0.0K
14:54 42.32 42.32 42.32 42.32 0.3K
14:56 42.32 42.32 42.32 42.32 0.4K
15:01 42.32 42.32 42.32 42.32 0.5K
15:02 42.30 42.30 42.30 42.30 0.1K
15:04 42.32 42.32 42.32 42.32 0.1K
15:05 42.32 42.32 42.32 42.32 0.1K
15:07 42.28 42.28 42.28 42.28 0.1K
15:08 42.26 42.26 42.22 42.22 0.3K
15:12 42.14 42.14 42.12 42.12 0.5K
15:13 42.18 42.18 42.18 42.18 0.2K
15:22 42.20 42.20 42.20 42.20 0.0K
15:34 42.18 42.18 42.18 42.18 2.6K
15:37 42.04 42.04 42.04 42.04 0.3K
15:38 42.02 42.08 42.02 42.08 0.1K
15:40 42.12 42.12 42.12 42.12 0.6K
15:42 42.10 42.10 42.10 42.10 0.0K
15:43 42.20 42.20 42.20 42.20 0.0K
15:44 42.12 42.12 42.12 42.12 0.1K
15:45 42.10 42.10 42.10 42.10 0.2K
15:47 42.08 42.08 42.04 42.04 0.6K
15:48 42.02 42.02 42.02 42.02 2.5K
15:50 42.06 42.06 42.06 42.06 0.0K
15:52 42.06 42.12 42.06 42.12 0.7K
15:56 42.08 42.08 42.08 42.08 0.1K
15:57 42.10 42.10 42.10 42.10 0.1K
16:01 42.04 42.08 42.04 42.08 0.1K
16:02 42.10 42.10 42.06 42.06 1.8K
16:05 42.06 42.06 42.06 42.06 0.5K
16:06 42.12 42.12 42.12 42.12 0.0K
16:10 42.14 42.20 42.14 42.20 4.4K
16:14 42.16 42.16 42.12 42.12 0.8K
16:17 42.14 42.14 42.14 42.14 0.4K
16:18 42.18 42.18 42.18 42.18 0.0K
16:20 42.20 42.22 42.20 42.22 0.8K
16:22 42.18 42.18 42.16 42.16 3.0K
16:23 42.08 42.08 42.08 42.08 1.3K
16:24 42.02 42.02 42.02 42.02 2.3K
16:25 42.10 42.10 42.10 42.10 0.1K
16:26 42.10 42.10 42.10 42.10 0.1K
16:28 42.12 42.18 42.10 42.18 0.5K
16:31 42.18 42.18 42.18 42.18 0.0K
16:33 42.10 42.10 42.10 42.10 0.0K
16:37 42.16 42.16 42.16 42.16 0.1K
16:38 42.18 42.18 42.18 42.18 0.0K
16:39 42.10 42.10 42.10 42.10 0.7K
16:43 42.10 42.10 42.10 42.10 0.0K
16:45 42.12 42.12 42.12 42.12 0.1K
16:48 42.14 42.14 42.14 42.14 0.0K
16:53 42.10 42.10 42.10 42.10 0.5K
16:59 42.16 42.16 42.16 42.16 1.1K
17:01 42.24 42.26 42.24 42.26 10.4K
17:06 42.36 42.40 42.36 42.40 1.7K
17:07 42.46 42.56 42.46 42.56 0.6K
17:08 42.56 42.56 42.56 42.56 0.0K
17:13 42.58 42.58 42.58 42.58 0.9K
17:14 42.50 42.50 42.50 42.50 1.5K
17:15 42.46 42.50 42.42 42.46 1.3K
17:16 42.50 42.56 42.50 42.56 0.9K
17:17 42.50 42.50 42.50 42.50 0.4K
17:19 42.48 42.48 42.48 42.48 0.9K
17:20 42.48 42.48 42.48 42.48 1.4K
17:22 42.40 42.40 42.38 42.38 0.9K
17:23 42.32 42.32 42.32 42.32 0.2K
17:24 42.34 42.34 42.28 42.28 0.0K
17:30 42.32 42.32 42.32 42.32 26.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据