RVRC Holding AB

RVRC
🏛️ 瑞典 →
50.80
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 40.10 40.10 40.10 40.10 0.2K
09:01 39.18 39.22 39.18 39.22 0.9K
09:03 38.90 38.90 38.90 38.90 6.2K
09:04 38.92 38.92 38.92 38.92 3.3K
09:05 38.98 38.98 38.98 38.98 0.5K
09:08 39.14 39.14 39.14 39.14 0.8K
09:09 39.28 39.28 39.28 39.28 0.3K
09:10 39.38 39.46 39.38 39.46 1.3K
09:12 39.50 39.50 39.50 39.50 0.3K
09:13 39.48 39.62 39.48 39.62 0.9K
09:16 39.46 39.46 39.46 39.46 0.7K
09:17 39.50 39.52 39.50 39.52 2.6K
09:18 39.58 39.58 39.58 39.58 0.2K
09:19 39.58 39.58 39.58 39.58 0.2K
09:20 39.58 39.58 39.58 39.58 0.2K
09:22 39.44 39.46 39.42 39.46 2.5K
09:26 39.42 39.42 39.28 39.28 1.8K
09:28 39.42 39.42 39.42 39.42 0.2K
09:30 39.46 39.46 39.40 39.40 0.3K
09:35 39.30 39.30 39.30 39.30 0.1K
09:50 39.34 39.34 39.34 39.34 0.2K
09:59 39.30 39.40 39.30 39.40 6.1K
10:01 39.34 39.34 39.34 39.34 0.2K
10:02 39.32 39.32 39.32 39.32 0.2K
10:05 39.18 39.18 39.18 39.18 0.1K
10:10 39.30 39.30 39.30 39.30 0.0K
10:13 39.34 39.34 39.34 39.34 0.1K
10:14 39.38 39.38 39.38 39.38 0.0K
10:16 39.24 39.24 39.24 39.24 1.9K
10:17 39.28 39.28 39.28 39.28 0.0K
10:19 39.20 39.20 39.20 39.20 0.0K
10:21 39.18 39.18 39.18 39.18 0.6K
10:23 39.18 39.18 39.18 39.18 0.1K
10:24 39.26 39.26 39.26 39.26 1.5K
10:25 39.28 39.28 39.28 39.28 0.0K
10:28 39.26 39.26 39.26 39.26 0.0K
10:33 39.24 39.24 39.24 39.24 0.1K
10:38 39.22 39.22 39.22 39.22 0.0K
10:46 39.22 39.22 39.22 39.22 0.0K
10:48 39.28 39.28 39.28 39.28 0.0K
10:51 39.22 39.22 39.20 39.20 0.3K
11:05 39.20 39.20 39.20 39.20 0.2K
11:07 39.24 39.24 39.20 39.20 0.1K
11:09 39.24 39.24 39.24 39.24 0.9K
11:10 39.32 39.32 39.32 39.32 0.0K
11:15 39.36 39.36 39.36 39.36 0.2K
11:16 39.28 39.28 39.28 39.28 0.7K
11:17 39.28 39.28 39.28 39.28 0.1K
11:18 39.24 39.30 39.24 39.30 0.4K
11:23 39.42 39.42 39.40 39.40 0.6K
11:24 39.36 39.36 39.36 39.36 0.4K
11:33 39.42 39.42 39.42 39.42 0.1K
11:42 39.36 39.36 39.36 39.36 0.0K
12:02 39.36 39.36 39.36 39.36 0.0K
12:03 39.36 39.36 39.36 39.36 0.2K
12:05 39.40 39.40 39.40 39.40 0.0K
12:28 39.34 39.34 39.34 39.34 0.1K
12:31 39.26 39.26 39.26 39.26 1.9K
12:33 39.26 39.26 39.26 39.26 0.3K
12:36 39.28 39.28 39.28 39.28 0.1K
12:41 39.30 39.30 39.30 39.30 8.0K
12:50 39.32 39.32 39.32 39.32 0.1K
12:51 39.32 39.32 39.32 39.32 0.2K
12:57 39.30 39.30 39.30 39.30 0.3K
12:58 39.28 39.28 39.28 39.28 0.1K
12:59 39.26 39.26 39.26 39.26 0.0K
13:00 39.24 39.24 39.24 39.24 0.1K
13:01 39.26 39.26 39.26 39.26 0.8K
13:13 39.24 39.24 39.24 39.24 0.0K
13:17 39.24 39.24 39.24 39.24 0.0K
13:18 39.28 39.28 39.28 39.28 0.4K
13:19 39.36 39.36 39.36 39.36 0.2K
13:25 39.42 39.42 39.42 39.42 0.1K
13:28 39.46 39.48 39.46 39.48 0.3K
13:34 39.52 39.52 39.52 39.52 0.1K
13:48 39.52 39.52 39.52 39.52 0.2K
13:49 39.52 39.52 39.52 39.52 0.0K
13:53 39.52 39.52 39.52 39.52 0.3K
14:02 39.48 39.48 39.48 39.48 0.4K
14:03 39.44 39.44 39.44 39.44 0.1K
14:05 39.44 39.44 39.44 39.44 0.2K
14:16 39.46 39.46 39.46 39.46 0.2K
14:18 39.50 39.50 39.50 39.50 0.2K
14:20 39.46 39.46 39.46 39.46 0.9K
14:27 39.50 39.54 39.50 39.54 1.0K
14:28 39.58 39.58 39.58 39.58 0.5K
14:30 39.58 39.58 39.58 39.58 1.1K
14:31 39.74 39.90 39.74 39.90 0.6K
14:32 40.00 40.00 40.00 40.00 1.2K
14:36 40.06 40.06 40.06 40.06 0.2K
14:42 39.96 39.96 39.92 39.92 0.9K
14:44 39.90 39.90 39.90 39.90 0.1K
14:47 39.84 39.84 39.84 39.84 0.1K
14:48 39.78 39.78 39.78 39.78 0.8K
14:52 39.86 39.86 39.86 39.86 1.1K
14:58 39.92 39.92 39.92 39.92 0.0K
14:59 39.98 39.98 39.94 39.94 1.6K
15:03 40.06 40.06 40.06 40.06 0.1K
15:05 40.10 40.14 40.10 40.14 1.1K
15:08 40.08 40.08 40.08 40.08 0.1K
15:09 40.16 40.16 40.16 40.16 0.1K
15:12 40.10 40.10 40.10 40.10 0.4K
15:13 40.12 40.12 40.12 40.12 0.1K
15:14 40.10 40.10 40.10 40.10 0.1K
15:16 40.16 40.16 40.16 40.16 0.2K
15:18 40.16 40.16 40.16 40.16 0.2K
15:19 40.16 40.16 40.16 40.16 0.2K
15:20 40.20 40.20 40.20 40.20 0.0K
15:22 40.20 40.20 40.20 40.20 0.0K
15:28 40.10 40.10 40.10 40.10 0.1K
15:33 40.16 40.16 40.16 40.16 2.0K
15:36 40.16 40.16 40.16 40.16 0.1K
15:40 40.12 40.12 40.12 40.12 0.1K
15:44 40.18 40.18 40.18 40.18 0.8K
15:48 40.20 40.20 40.20 40.20 2.6K
15:50 40.22 40.22 40.22 40.22 0.0K
15:51 40.22 40.22 40.22 40.22 0.0K
15:53 40.30 40.30 40.30 40.30 0.1K
15:55 40.34 40.34 40.34 40.34 0.0K
16:00 40.28 40.28 40.28 40.28 0.6K
16:07 40.22 40.22 40.22 40.22 0.3K
16:12 40.22 40.22 40.22 40.22 0.3K
16:25 40.26 40.26 40.26 40.26 0.2K
16:27 40.26 40.26 40.26 40.26 0.0K
16:28 40.26 40.26 40.26 40.26 4.7K
16:30 40.32 40.36 40.32 40.36 1.5K
16:33 40.36 40.36 40.36 40.36 0.5K
16:35 40.42 40.42 40.42 40.42 0.1K
16:38 40.44 40.44 40.44 40.44 0.1K
16:43 40.46 40.46 40.46 40.46 0.0K
16:50 40.38 40.38 40.38 40.38 0.5K
16:51 40.34 40.34 40.32 40.32 1.2K
16:53 40.42 40.42 40.42 40.42 0.1K
16:54 40.46 40.46 40.46 40.46 0.0K
16:59 40.46 40.46 40.46 40.46 0.4K
17:05 40.42 40.50 40.42 40.50 0.7K
17:09 40.52 40.52 40.52 40.52 0.1K
17:12 40.52 40.56 40.52 40.56 0.0K
17:16 40.52 40.52 40.52 40.52 1.8K
17:20 40.56 40.60 40.56 40.60 0.1K
17:24 40.54 40.60 40.54 40.60 0.5K
17:29 40.48 40.48 40.48 40.48 0.0K
17:30 40.48 40.48 40.48 40.48 18.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据