RVRC Holding AB

RVRC
🏛️ 瑞典 →
50.80
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 38.48 38.48 38.48 38.48 0.1K
09:03 39.00 39.00 39.00 39.00 1.5K
09:05 38.90 38.90 38.90 38.90 1.3K
09:07 38.90 38.90 38.90 38.90 0.0K
09:08 38.82 38.82 38.80 38.80 0.1K
09:12 38.76 38.86 38.76 38.86 0.0K
09:13 38.90 38.90 38.90 38.90 0.4K
09:15 38.82 38.82 38.82 38.82 0.1K
09:18 38.84 38.84 38.84 38.84 0.2K
09:20 38.86 38.86 38.86 38.86 0.2K
09:29 38.80 38.80 38.80 38.80 0.1K
09:35 38.80 38.80 38.78 38.78 0.4K
09:38 38.72 38.76 38.68 38.68 0.8K
09:42 38.64 38.64 38.64 38.64 0.1K
09:45 38.72 38.72 38.72 38.72 0.2K
09:46 38.62 38.62 38.62 38.62 0.1K
09:54 38.72 38.72 38.72 38.72 1.3K
10:09 38.86 38.90 38.86 38.90 2.5K
10:10 38.90 38.90 38.90 38.90 0.6K
10:11 38.88 38.88 38.88 38.88 0.2K
10:12 38.90 38.90 38.90 38.90 1.3K
10:13 38.90 38.90 38.88 38.88 0.2K
10:14 38.88 38.88 38.88 38.88 0.4K
10:18 38.86 38.86 38.86 38.86 0.0K
10:19 38.86 38.86 38.80 38.86 1.1K
10:22 38.90 38.90 38.90 38.90 0.8K
10:23 38.90 38.90 38.90 38.90 0.1K
10:25 38.86 38.86 38.86 38.86 2.6K
10:26 38.82 38.82 38.82 38.82 0.0K
10:38 38.86 38.86 38.86 38.86 0.7K
10:39 38.90 38.90 38.90 38.90 1.1K
10:40 38.90 38.90 38.90 38.90 0.6K
10:41 38.90 38.90 38.90 38.90 0.9K
10:44 38.84 38.84 38.84 38.84 0.4K
10:45 38.90 38.90 38.90 38.90 0.4K
10:46 38.84 38.90 38.84 38.90 1.1K
10:49 38.90 38.90 38.90 38.90 7.3K
10:50 38.98 39.12 38.98 39.08 7.6K
10:54 39.16 39.16 39.16 39.16 0.1K
10:59 38.98 38.98 38.98 38.98 1.7K
11:00 38.98 38.98 38.98 38.98 0.2K
11:04 38.98 38.98 38.98 38.98 0.4K
11:05 39.00 39.00 39.00 39.00 2.0K
11:06 39.10 39.10 39.10 39.10 0.2K
11:08 39.00 39.00 38.94 38.94 0.4K
11:09 39.02 39.02 39.02 39.02 0.2K
11:10 39.04 39.08 39.04 39.08 0.7K
11:13 39.08 39.08 39.08 39.08 0.1K
11:15 39.00 39.00 39.00 39.00 0.9K
11:25 38.94 38.94 38.94 38.94 0.4K
11:31 38.96 39.02 38.96 39.02 0.8K
11:35 39.10 39.10 39.10 39.10 0.2K
11:47 39.00 39.00 39.00 39.00 5.5K
11:48 39.00 39.00 39.00 39.00 0.3K
11:49 39.02 39.02 38.98 38.98 1.0K
11:50 38.96 38.96 38.96 38.96 0.0K
11:53 38.92 38.92 38.92 38.92 0.1K
12:01 38.92 38.92 38.92 38.92 0.2K
12:07 38.88 38.88 38.88 38.88 0.6K
12:08 38.88 38.88 38.88 38.88 0.1K
12:11 38.90 38.90 38.90 38.90 0.1K
12:14 38.84 38.84 38.84 38.84 0.1K
12:16 38.84 38.84 38.84 38.84 0.0K
12:17 38.90 38.90 38.90 38.90 0.3K
12:21 38.90 38.90 38.90 38.90 0.2K
12:23 38.90 38.90 38.90 38.90 0.0K
12:25 38.84 38.84 38.84 38.84 0.0K
12:26 38.90 38.90 38.90 38.90 0.3K
12:28 38.90 38.90 38.90 38.90 0.0K
12:30 38.84 38.84 38.84 38.84 0.1K
12:41 38.90 38.90 38.90 38.90 0.3K
12:46 38.84 38.84 38.84 38.84 0.8K
12:47 38.80 38.80 38.78 38.78 0.8K
13:02 38.72 38.72 38.72 38.72 0.1K
13:17 38.76 38.76 38.76 38.76 0.9K
13:27 38.82 38.82 38.82 38.82 0.0K
13:33 38.82 38.82 38.82 38.82 0.2K
13:38 38.82 38.82 38.82 38.82 1.6K
13:48 38.88 38.90 38.88 38.90 0.9K
13:49 38.92 38.92 38.92 38.92 0.2K
13:50 38.94 38.94 38.94 38.94 0.5K
13:51 38.90 38.90 38.88 38.88 0.4K
13:58 38.92 38.92 38.92 38.92 0.4K
14:03 38.92 38.92 38.92 38.92 1.0K
14:05 38.88 38.88 38.88 38.88 0.3K
14:06 38.92 38.92 38.92 38.92 0.9K
14:12 38.98 38.98 38.98 38.98 0.4K
14:13 38.94 38.94 38.94 38.94 1.2K
14:17 38.96 38.96 38.96 38.96 0.2K
14:23 38.88 38.88 38.84 38.84 0.5K
14:30 38.92 39.24 38.92 39.16 6.6K
14:31 39.04 39.04 39.04 39.04 0.0K
14:33 39.10 39.10 39.10 39.10 0.7K
14:35 39.08 39.08 39.08 39.08 0.1K
14:44 39.00 39.00 38.98 38.98 0.3K
14:47 38.92 38.92 38.92 38.92 0.0K
14:56 38.88 38.88 38.88 38.88 1.0K
14:59 38.96 38.96 38.96 38.96 1.0K
15:01 38.92 38.92 38.92 38.92 0.4K
15:03 38.88 38.88 38.88 38.88 0.1K
15:15 38.94 38.94 38.94 38.94 1.5K
15:16 38.84 38.88 38.84 38.88 1.4K
15:20 38.82 38.82 38.82 38.82 0.3K
15:21 38.88 38.88 38.88 38.88 0.0K
15:26 38.90 38.90 38.90 38.90 2.4K
15:29 38.90 38.90 38.80 38.80 1.8K
15:33 38.84 38.84 38.84 38.84 19.6K
15:34 38.96 38.96 38.96 38.96 1.1K
15:36 39.00 39.00 39.00 39.00 0.8K
15:41 38.92 38.92 38.88 38.88 1.0K
15:42 38.88 38.88 38.88 38.88 0.3K
15:45 38.88 38.88 38.88 38.88 0.4K
15:46 38.88 38.88 38.88 38.88 0.1K
15:47 38.82 38.82 38.82 38.82 0.4K
15:48 38.78 38.78 38.78 38.78 0.1K
15:49 38.76 38.76 38.76 38.76 0.1K
15:53 38.72 38.72 38.72 38.72 0.1K
15:54 38.76 38.76 38.70 38.70 0.9K
15:58 38.70 38.70 38.70 38.70 2.0K
15:59 38.74 38.74 38.74 38.74 0.2K
16:00 38.74 38.74 38.74 38.74 1.7K
16:01 38.84 38.84 38.84 38.84 0.2K
16:02 38.84 38.84 38.84 38.84 0.4K
16:03 38.90 38.90 38.90 38.90 0.2K
16:04 38.90 38.90 38.90 38.90 0.2K
16:07 38.92 38.92 38.90 38.90 0.9K
16:08 38.88 38.90 38.84 38.90 2.1K
16:12 38.90 38.90 38.90 38.90 0.1K
16:13 38.90 38.90 38.90 38.90 0.4K
16:14 38.94 38.94 38.94 38.94 0.1K
16:15 38.96 38.96 38.92 38.92 0.2K
16:18 38.98 38.98 38.98 38.98 0.4K
16:20 38.90 38.90 38.90 38.90 1.8K
16:23 38.84 38.84 38.84 38.84 0.7K
16:24 38.90 38.94 38.90 38.94 1.6K
16:25 38.98 38.98 38.98 38.98 0.4K
16:29 38.92 38.92 38.88 38.88 1.1K
16:30 38.86 38.86 38.86 38.86 0.1K
16:33 38.86 38.86 38.86 38.86 0.1K
16:41 38.84 38.84 38.84 38.84 1.3K
16:42 38.88 38.88 38.88 38.88 0.0K
16:43 38.85 38.85 38.80 38.80 0.6K
16:44 38.86 38.86 38.86 38.86 0.5K
16:46 38.84 38.84 38.84 38.84 0.2K
16:48 38.84 38.84 38.84 38.84 0.2K
16:59 38.88 38.88 38.86 38.86 3.4K
17:00 38.90 38.90 38.90 38.90 0.5K
17:01 38.90 38.90 38.90 38.90 0.2K
17:02 38.90 38.90 38.90 38.90 0.1K
17:03 38.90 38.90 38.90 38.90 0.1K
17:04 38.86 38.86 38.86 38.86 0.4K
17:05 38.86 38.86 38.86 38.86 0.2K
17:06 38.86 38.86 38.86 38.86 0.3K
17:07 38.90 38.90 38.90 38.90 0.1K
17:08 38.90 38.90 38.88 38.88 0.2K
17:09 38.86 38.86 38.86 38.86 1.0K
17:10 38.84 38.84 38.84 38.84 0.1K
17:15 38.88 38.88 38.88 38.88 0.1K
17:19 38.88 38.88 38.88 38.88 0.2K
17:20 38.88 38.88 38.88 38.88 0.1K
17:21 38.88 38.94 38.88 38.94 2.0K
17:22 38.90 38.90 38.90 38.90 0.6K
17:24 38.88 38.90 38.88 38.90 0.1K
17:29 38.88 38.88 38.88 38.88 0.0K
17:30 38.88 38.88 38.88 38.88 34.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据