RVRC Holding AB

RVRC
🏛️ 瑞典 →
51.50
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 39.48 39.48 39.48 39.48 0.2K
09:01 39.48 39.48 39.48 39.48 1.0K
09:02 39.38 39.38 39.38 39.38 0.3K
09:03 39.28 39.28 39.28 39.28 0.0K
09:04 39.46 39.46 39.46 39.46 0.2K
09:11 39.20 39.20 39.20 39.20 0.7K
09:12 39.32 39.34 39.32 39.34 0.0K
09:14 39.40 39.40 39.40 39.40 0.0K
09:15 39.30 39.36 39.30 39.36 3.3K
09:17 39.42 39.44 39.42 39.44 1.0K
09:19 39.46 39.46 39.46 39.46 0.8K
09:20 39.48 39.48 39.48 39.48 0.0K
09:21 39.50 39.56 39.50 39.56 0.4K
09:27 39.60 39.60 39.60 39.60 0.3K
09:30 39.68 39.68 39.68 39.68 0.0K
09:35 39.78 39.78 39.78 39.78 0.0K
09:36 39.68 39.68 39.68 39.68 0.5K
09:37 39.70 39.70 39.70 39.70 0.9K
09:43 39.72 39.72 39.72 39.72 0.1K
09:44 39.68 39.68 39.68 39.68 0.0K
09:48 39.70 39.70 39.70 39.70 0.0K
09:50 39.72 39.72 39.72 39.72 0.0K
10:01 39.68 39.68 39.68 39.68 0.0K
10:09 39.62 39.62 39.56 39.56 2.6K
10:17 39.50 39.50 39.50 39.50 3.0K
10:19 39.58 39.58 39.58 39.58 1.2K
10:23 39.64 39.64 39.64 39.64 0.0K
10:39 39.58 39.58 39.58 39.58 0.0K
10:42 39.70 39.70 39.70 39.70 0.8K
10:49 39.66 39.66 39.66 39.66 0.2K
10:51 39.66 39.66 39.66 39.66 0.1K
10:54 39.70 39.70 39.70 39.70 0.0K
11:03 39.76 39.76 39.70 39.70 2.3K
11:08 39.68 39.68 39.68 39.68 0.5K
11:16 39.78 39.78 39.78 39.78 1.0K
11:17 39.76 39.76 39.76 39.76 0.1K
11:25 39.72 39.72 39.72 39.72 0.0K
11:26 39.72 39.72 39.72 39.72 0.0K
11:30 39.76 39.76 39.76 39.76 1.3K
11:31 39.66 39.66 39.66 39.66 0.9K
11:44 39.80 39.80 39.80 39.80 0.0K
12:03 39.74 39.74 39.74 39.74 0.1K
12:06 39.70 39.70 39.70 39.70 0.0K
12:08 39.74 39.74 39.74 39.74 0.0K
12:14 39.64 39.64 39.56 39.56 4.4K
12:17 39.52 39.52 39.52 39.52 3.1K
12:22 39.62 39.62 39.62 39.62 0.1K
12:23 39.58 39.58 39.58 39.58 0.1K
12:27 39.62 39.66 39.62 39.64 4.9K
12:36 39.70 39.70 39.70 39.70 0.1K
12:44 39.66 39.68 39.66 39.68 0.1K
12:45 39.64 39.64 39.64 39.64 0.1K
12:46 39.64 39.64 39.64 39.64 0.1K
12:55 39.67 39.67 39.67 39.67 0.1K
12:56 39.72 39.72 39.72 39.72 0.0K
13:10 39.62 39.62 39.62 39.62 0.0K
13:17 39.60 39.60 39.60 39.60 1.3K
13:18 39.56 39.56 39.56 39.56 0.1K
13:21 39.56 39.56 39.56 39.56 0.1K
13:23 39.58 39.58 39.58 39.58 0.3K
13:33 39.56 39.56 39.56 39.56 0.1K
13:43 39.54 39.54 39.54 39.54 0.1K
13:46 39.54 39.60 39.46 39.46 4.0K
13:52 39.44 39.44 39.44 39.44 0.0K
14:00 39.48 39.48 39.48 39.48 0.3K
14:13 39.42 39.42 39.42 39.42 0.0K
14:18 39.44 39.44 39.44 39.44 0.4K
14:20 39.40 39.40 39.40 39.40 0.2K
14:29 39.38 39.38 39.38 39.38 0.3K
14:30 39.36 39.36 39.28 39.34 1.8K
14:33 39.28 39.28 39.22 39.22 0.7K
14:34 39.22 39.22 39.20 39.20 0.4K
14:38 39.20 39.20 39.20 39.20 0.1K
14:40 39.20 39.20 39.20 39.20 1.0K
14:42 39.16 39.16 39.16 39.16 0.2K
14:50 39.12 39.12 39.12 39.12 0.2K
14:54 39.12 39.12 39.12 39.12 0.4K
15:03 39.10 39.16 39.10 39.16 0.4K
15:08 39.18 39.18 39.18 39.18 0.2K
15:09 39.18 39.18 39.18 39.18 0.1K
15:10 39.20 39.20 39.20 39.20 0.0K
15:15 39.20 39.20 39.20 39.20 0.1K
15:16 39.20 39.20 39.20 39.20 0.0K
15:22 39.20 39.20 39.20 39.20 0.0K
15:23 39.20 39.20 39.20 39.20 0.0K
15:24 39.20 39.20 39.20 39.20 0.0K
15:25 39.18 39.18 39.18 39.18 0.1K
15:31 39.06 39.06 39.02 39.02 0.7K
15:32 39.00 39.08 39.00 39.04 0.3K
15:33 39.02 39.02 39.02 39.02 0.1K
15:36 39.02 39.02 39.00 39.00 0.5K
15:37 39.00 39.00 39.00 39.00 1.4K
15:39 39.00 39.00 38.90 38.90 1.3K
15:41 38.90 38.90 38.90 38.90 1.5K
15:42 38.86 38.86 38.86 38.86 0.1K
15:45 38.90 38.90 38.90 38.90 0.5K
15:46 38.82 38.82 38.82 38.82 0.4K
15:48 38.80 38.82 38.80 38.82 0.9K
15:49 38.82 38.82 38.82 38.82 0.7K
15:50 38.80 38.80 38.80 38.80 1.4K
15:51 38.78 38.78 38.78 38.78 0.2K
15:52 38.70 38.70 38.70 38.70 0.1K
15:53 38.66 38.68 38.66 38.68 0.5K
15:54 38.68 38.70 38.64 38.64 4.8K
15:55 38.62 38.62 38.62 38.62 0.0K
15:56 38.66 38.66 38.66 38.66 0.4K
15:58 38.62 38.62 38.62 38.62 0.1K
15:59 38.66 38.82 38.60 38.60 10.5K
16:03 38.86 38.86 38.86 38.86 0.0K
16:04 38.86 38.88 38.80 38.80 0.4K
16:05 38.88 38.88 38.88 38.88 1.5K
16:06 38.90 38.98 38.90 38.98 2.4K
16:07 38.96 38.98 38.96 38.98 0.3K
16:08 39.00 39.00 39.00 39.00 1.6K
16:12 39.02 39.02 39.02 39.02 0.0K
16:14 39.02 39.02 39.02 39.02 0.4K
16:18 39.04 39.06 39.04 39.06 0.9K
16:24 39.08 39.12 39.06 39.12 0.7K
16:25 39.16 39.16 39.16 39.16 0.3K
16:26 39.18 39.22 39.18 39.22 1.6K
16:27 39.20 39.20 39.20 39.20 0.0K
16:28 39.20 39.20 39.20 39.20 0.1K
16:29 39.22 39.22 39.22 39.22 0.1K
16:32 39.24 39.24 39.24 39.24 0.1K
16:33 39.14 39.14 39.14 39.14 0.8K
16:34 39.24 39.26 39.24 39.26 0.4K
16:35 39.26 39.26 39.26 39.26 0.2K
16:36 39.20 39.20 39.20 39.20 0.0K
16:39 39.24 39.24 39.24 39.24 0.3K
16:41 39.26 39.26 39.26 39.26 0.1K
16:42 39.20 39.22 39.20 39.22 0.4K
16:44 39.16 39.16 39.16 39.16 0.6K
16:50 39.12 39.12 39.12 39.12 0.1K
16:52 39.10 39.10 39.10 39.10 0.0K
16:54 39.02 39.02 39.02 39.02 0.3K
17:00 39.08 39.08 39.08 39.08 0.4K
17:04 39.00 39.00 39.00 39.00 1.2K
17:05 39.02 39.02 38.96 38.96 5.2K
17:06 39.02 39.02 39.02 39.02 0.3K
17:11 38.92 38.94 38.92 38.94 0.1K
17:15 38.98 38.98 38.94 38.94 0.2K
17:22 38.92 38.92 38.92 38.92 0.0K
17:24 38.92 38.92 38.92 38.92 0.1K
17:29 38.78 38.78 38.78 38.78 0.0K
17:30 38.78 38.78 38.78 38.78 20.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据