RVRC Holding AB

RVRC
🏛️ 瑞典 →
51.50
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 40.36 40.36 40.36 40.36 0.9K
09:02 40.32 40.32 40.32 40.32 0.6K
09:05 40.20 40.32 40.20 40.32 2.6K
09:11 40.36 40.36 40.36 40.36 0.7K
09:13 40.26 40.26 40.26 40.26 0.1K
09:14 40.40 40.48 40.40 40.48 2.0K
09:15 40.54 40.54 40.54 40.54 0.2K
09:20 40.54 40.54 40.54 40.54 0.5K
09:22 40.52 40.56 40.52 40.56 0.1K
09:23 40.38 40.40 40.38 40.40 0.8K
09:24 40.54 40.54 40.54 40.54 0.0K
09:26 40.46 40.46 40.46 40.46 0.1K
09:28 40.50 40.50 40.50 40.50 0.1K
09:31 40.50 40.50 40.50 40.50 0.7K
09:37 40.38 40.38 40.38 40.38 7.9K
09:38 40.38 40.38 40.38 40.38 0.2K
09:39 40.44 40.50 40.44 40.50 0.7K
09:51 40.58 40.58 40.58 40.58 0.0K
09:55 40.50 40.50 40.50 40.50 0.0K
09:57 40.44 40.44 40.44 40.44 0.3K
09:59 40.38 40.38 40.38 40.38 0.8K
10:03 40.32 40.32 40.32 40.32 0.4K
10:05 40.32 40.32 40.32 40.32 0.2K
10:10 40.30 40.30 40.30 40.30 0.1K
10:13 40.30 40.30 40.30 40.30 0.0K
10:22 40.28 40.28 40.28 40.28 0.1K
10:28 40.20 40.20 40.20 40.20 0.6K
10:34 40.16 40.16 40.16 40.16 0.0K
10:35 40.12 40.12 40.12 40.12 0.0K
10:37 40.12 40.12 40.12 40.12 0.0K
10:38 40.20 40.20 40.20 40.20 0.0K
10:40 40.22 40.22 40.22 40.22 1.0K
10:41 40.14 40.14 40.14 40.14 0.1K
10:43 40.22 40.22 40.22 40.22 0.3K
10:44 40.26 40.26 40.26 40.26 0.6K
10:49 40.30 40.30 40.30 40.30 0.2K
10:56 40.32 40.32 40.32 40.32 0.3K
10:57 40.36 40.36 40.36 40.36 0.0K
11:04 40.26 40.26 40.26 40.26 0.1K
11:06 40.42 40.42 40.42 40.42 1.0K
11:11 40.36 40.36 40.36 40.36 0.0K
11:18 40.38 40.38 40.38 40.38 0.1K
11:19 40.48 40.48 40.42 40.42 1.0K
11:23 40.42 40.42 40.42 40.42 0.0K
11:27 40.42 40.42 40.42 40.42 0.1K
11:41 40.38 40.38 40.38 40.38 0.3K
11:44 40.44 40.44 40.44 40.44 1.0K
11:47 40.44 40.50 40.44 40.50 1.0K
12:07 40.38 40.38 40.38 40.38 0.0K
12:11 40.28 40.28 40.28 40.28 2.9K
12:16 40.36 40.36 40.36 40.36 0.4K
12:17 40.32 40.32 40.32 40.32 0.1K
12:22 40.26 40.26 40.26 40.26 0.9K
12:33 40.08 40.08 40.00 40.00 12.0K
12:34 40.08 40.08 40.08 40.08 0.2K
12:35 40.16 40.16 40.16 40.16 1.1K
12:36 40.10 40.10 40.10 40.10 0.1K
12:39 40.08 40.08 40.06 40.06 0.3K
12:41 39.96 40.04 39.96 40.04 1.5K
12:42 40.04 40.04 40.04 40.04 1.6K
12:45 40.06 40.06 40.06 40.06 1.0K
12:46 40.08 40.08 40.08 40.08 0.3K
12:47 40.12 40.12 40.12 40.12 0.1K
12:49 40.16 40.16 40.16 40.16 2.3K
12:50 40.22 40.22 40.22 40.22 0.2K
12:51 40.30 40.30 40.30 40.30 0.0K
12:52 40.30 40.30 40.30 40.30 0.9K
12:53 40.28 40.28 40.28 40.28 0.2K
13:12 40.18 40.18 40.18 40.18 0.1K
13:14 40.10 40.10 40.10 40.10 1.3K
13:15 40.10 40.10 40.10 40.10 0.0K
13:16 40.04 40.04 40.04 40.04 0.2K
13:17 40.04 40.04 40.04 40.04 0.1K
13:18 40.04 40.04 40.04 40.04 0.4K
13:19 39.98 39.98 39.96 39.96 0.7K
13:25 40.00 40.00 40.00 40.00 0.0K
13:33 39.92 39.92 39.92 39.92 0.1K
13:34 39.94 39.94 39.94 39.94 0.4K
13:37 39.98 39.98 39.98 39.98 0.2K
13:39 39.98 39.98 39.98 39.98 0.0K
13:42 40.02 40.02 40.02 40.02 0.0K
13:49 40.02 40.02 40.02 40.02 0.1K
13:54 40.02 40.02 40.02 40.02 0.1K
13:55 40.06 40.06 40.06 40.06 0.1K
14:01 40.04 40.06 40.04 40.06 0.2K
14:11 39.96 39.96 39.96 39.96 0.0K
14:14 40.04 40.04 40.04 40.04 0.8K
14:25 40.12 40.12 40.12 40.12 0.4K
14:34 40.10 40.10 40.08 40.08 0.2K
14:46 40.04 40.04 40.04 40.04 0.3K
14:49 40.06 40.06 40.06 40.06 3.3K
15:01 40.06 40.06 40.06 40.06 0.5K
15:02 40.04 40.04 40.04 40.04 0.2K
15:07 40.00 40.00 40.00 40.00 0.0K
15:12 39.98 39.98 39.98 39.98 0.1K
15:21 40.02 40.02 40.02 40.02 0.1K
15:30 39.94 39.94 39.94 39.94 0.3K
15:31 39.90 39.90 39.90 39.90 0.0K
15:33 39.90 39.90 39.90 39.90 0.0K
15:36 39.90 39.90 39.90 39.90 0.1K
15:37 39.84 39.84 39.84 39.84 0.3K
15:39 39.78 39.78 39.76 39.76 1.4K
15:49 39.76 39.76 39.76 39.76 0.8K
15:51 39.78 39.78 39.78 39.78 0.3K
15:56 39.74 39.74 39.66 39.66 0.2K
16:02 39.70 39.70 39.70 39.70 1.0K
16:03 39.72 39.76 39.72 39.76 0.3K
16:11 39.84 39.84 39.84 39.84 0.3K
16:14 39.76 39.76 39.76 39.76 0.8K
16:25 39.74 39.74 39.74 39.74 0.1K
16:35 39.76 39.76 39.76 39.76 0.4K
16:36 39.76 39.76 39.76 39.76 0.2K
16:45 39.78 39.78 39.78 39.78 0.2K
16:46 39.86 39.86 39.86 39.86 0.3K
17:05 39.84 39.84 39.84 39.84 0.9K
17:08 39.88 39.88 39.88 39.88 1.1K
17:13 39.96 40.00 39.96 40.00 1.3K
17:15 39.92 39.92 39.92 39.92 1.9K
17:16 39.96 39.96 39.96 39.96 2.0K
17:18 39.84 39.86 39.84 39.86 0.1K
17:19 39.84 39.86 39.84 39.86 0.3K
17:23 39.84 39.84 39.84 39.84 0.3K
17:30 39.64 39.64 39.64 39.64 37.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据