RVRC Holding AB

RVRC
🏛️ 瑞典 →
51.50
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 42.24 42.24 42.06 42.06 1.0K
09:02 42.00 42.00 42.00 42.00 0.4K
09:03 42.18 42.18 42.18 42.18 0.0K
09:07 42.00 42.00 42.00 42.00 0.1K
09:12 42.00 42.08 42.00 42.08 0.5K
09:16 42.00 42.00 42.00 42.00 0.6K
09:17 41.94 41.94 41.94 41.94 0.0K
09:22 41.86 41.86 41.86 41.86 2.0K
09:28 42.06 42.06 42.06 42.06 1.9K
09:29 42.08 42.08 42.08 42.08 0.0K
09:30 42.08 42.08 42.08 42.08 0.2K
09:35 42.08 42.08 42.08 42.08 0.5K
09:38 42.00 42.00 42.00 42.00 0.4K
09:44 41.98 41.98 41.98 41.98 0.0K
09:46 41.90 41.90 41.90 41.90 1.2K
09:49 42.00 42.00 42.00 42.00 0.2K
09:52 42.06 42.06 42.06 42.06 0.0K
09:58 42.06 42.06 42.06 42.06 0.7K
10:00 42.04 42.04 42.04 42.04 0.8K
10:01 42.08 42.08 42.08 42.08 0.1K
10:09 42.14 42.14 42.14 42.14 0.2K
10:19 42.20 42.20 42.20 42.20 1.5K
10:20 42.24 42.24 42.24 42.24 0.1K
10:21 42.30 42.30 42.30 42.30 1.3K
10:33 42.42 42.42 42.42 42.42 0.4K
10:35 42.46 42.46 42.46 42.46 0.3K
10:38 42.46 42.46 42.46 42.46 0.1K
10:39 42.46 42.46 42.42 42.42 0.6K
10:40 42.44 42.44 42.32 42.32 0.8K
10:41 42.24 42.24 42.24 42.24 0.2K
10:43 42.32 42.32 42.32 42.32 0.7K
10:48 42.46 42.46 42.38 42.38 2.1K
10:51 42.26 42.26 42.12 42.12 4.5K
10:53 42.10 42.10 42.10 42.10 0.1K
10:54 42.12 42.12 42.12 42.12 2.4K
10:55 42.16 42.18 42.16 42.18 0.2K
10:56 42.08 42.08 41.84 41.84 12.7K
10:57 41.96 42.00 41.96 42.00 2.2K
11:00 42.00 42.00 41.96 41.96 0.6K
11:03 41.94 41.94 41.94 41.94 0.3K
11:09 41.86 41.86 41.86 41.86 0.1K
11:18 41.90 41.96 41.90 41.96 0.1K
11:25 41.90 41.90 41.90 41.90 2.0K
11:26 41.94 41.94 41.94 41.94 0.7K
11:29 41.94 41.94 41.88 41.88 0.5K
11:39 41.90 41.90 41.90 41.90 0.2K
11:50 41.88 41.88 41.88 41.88 0.0K
11:51 41.98 41.98 41.98 41.98 0.0K
11:53 41.98 41.98 41.98 41.98 0.0K
12:06 41.98 41.98 41.98 41.98 0.0K
12:10 42.00 42.00 42.00 42.00 7.3K
12:20 41.96 41.96 41.96 41.96 2.5K
12:28 41.94 41.94 41.94 41.94 0.0K
12:36 42.00 42.00 42.00 42.00 0.0K
12:41 42.00 42.00 42.00 42.00 0.0K
12:46 42.00 42.00 42.00 42.00 0.4K
12:48 42.00 42.00 41.96 41.96 0.2K
12:56 41.94 41.94 41.94 41.94 0.0K
13:27 41.84 41.84 41.84 41.84 0.0K
13:36 41.84 41.84 41.84 41.84 0.0K
13:37 41.78 41.78 41.78 41.78 0.1K
13:38 41.84 41.84 41.84 41.84 0.1K
13:53 41.84 41.84 41.84 41.84 1.0K
14:01 41.84 41.84 41.84 41.84 1.0K
14:02 41.88 41.88 41.88 41.88 0.0K
14:03 41.88 41.94 41.88 41.94 2.3K
14:05 42.04 42.04 42.04 42.04 0.1K
14:07 41.96 41.96 41.96 41.96 1.0K
14:12 41.96 41.96 41.96 41.96 0.2K
14:15 41.96 41.96 41.96 41.96 0.1K
14:20 41.92 41.92 41.92 41.92 0.2K
14:22 41.96 41.96 41.96 41.96 1.0K
14:29 42.02 42.02 42.02 42.02 0.0K
14:40 42.00 42.02 41.98 42.02 1.6K
14:47 42.06 42.06 42.06 42.06 0.7K
14:50 42.02 42.02 42.02 42.02 0.2K
14:55 42.08 42.08 42.08 42.08 1.0K
15:04 42.14 42.16 42.14 42.16 0.1K
15:10 42.10 42.10 42.08 42.08 0.3K
15:33 42.12 42.12 42.12 42.12 0.5K
15:36 42.08 42.08 42.08 42.08 0.3K
15:40 42.10 42.10 42.10 42.10 0.0K
15:44 42.06 42.06 42.06 42.06 0.0K
15:46 42.04 42.04 42.04 42.04 0.3K
15:54 41.96 41.98 41.96 41.98 2.3K
15:56 42.02 42.02 42.02 42.02 0.0K
16:00 42.06 42.06 42.04 42.04 1.1K
16:03 41.98 41.98 41.98 41.98 0.3K
16:05 42.02 42.02 42.02 42.02 0.0K
16:11 42.08 42.08 42.08 42.08 0.0K
16:12 42.04 42.04 42.04 42.04 0.3K
16:14 42.02 42.02 42.02 42.02 0.3K
16:16 42.02 42.02 42.00 42.00 0.3K
16:17 41.96 41.96 41.96 41.96 0.2K
16:19 41.96 41.96 41.96 41.96 0.4K
16:22 41.96 41.96 41.96 41.96 0.0K
16:24 42.00 42.00 42.00 42.00 0.1K
16:27 41.92 41.92 41.92 41.92 0.0K
16:28 41.92 41.96 41.92 41.96 2.2K
16:29 41.92 41.92 41.92 41.92 0.7K
16:31 42.02 42.02 42.00 42.00 1.6K
16:32 41.98 41.98 41.98 41.98 0.0K
16:34 41.98 41.98 41.98 41.98 0.1K
16:36 42.04 42.06 42.04 42.06 0.2K
16:45 42.10 42.10 42.10 42.10 0.1K
16:49 42.12 42.12 42.12 42.12 0.0K
16:50 42.06 42.06 42.06 42.06 0.5K
16:54 42.12 42.12 42.12 42.12 0.0K
17:04 42.06 42.06 42.06 42.06 0.1K
17:06 42.06 42.08 42.06 42.08 0.1K
17:09 42.06 42.06 42.06 42.06 0.0K
17:15 42.08 42.08 42.08 42.08 0.0K
17:16 42.06 42.06 42.06 42.06 0.4K
17:19 42.06 42.06 42.06 42.06 0.0K
17:20 42.10 42.12 42.10 42.12 0.2K
17:24 42.16 42.16 42.12 42.12 0.3K
17:29 42.02 42.02 42.02 42.02 0.0K
17:30 42.02 42.02 42.02 42.02 20.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据