RVRC Holding AB

RVRC
🏛️ 瑞典 →
51.50
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 40.92 41.00 40.92 41.00 4.0K
09:02 41.38 41.38 41.38 41.38 0.0K
09:03 41.36 41.36 41.36 41.36 1.2K
09:05 41.44 41.44 41.44 41.44 0.0K
09:06 41.36 41.36 41.36 41.36 0.3K
09:08 41.28 41.28 41.28 41.28 0.1K
09:09 41.16 41.18 41.16 41.18 0.2K
09:12 41.16 41.16 41.16 41.16 0.1K
09:14 41.08 41.12 41.08 41.12 1.2K
09:19 41.14 41.30 41.14 41.30 1.4K
09:20 41.28 41.28 41.28 41.28 2.1K
09:22 41.22 41.28 41.22 41.28 0.3K
09:23 41.28 41.28 41.28 41.28 0.3K
09:25 41.22 41.22 41.18 41.18 2.6K
09:27 41.28 41.28 41.28 41.28 0.2K
09:33 41.22 41.22 41.22 41.22 0.3K
09:38 41.22 41.22 41.22 41.22 0.4K
09:39 41.28 41.28 41.28 41.28 0.4K
09:44 41.26 41.26 41.26 41.26 0.0K
09:46 41.34 41.34 41.34 41.34 0.5K
09:48 41.38 41.38 41.38 41.38 0.9K
09:52 41.50 41.52 41.50 41.52 12.7K
09:53 41.60 41.60 41.60 41.60 0.9K
09:54 41.62 41.62 41.62 41.62 0.7K
09:55 41.62 41.62 41.62 41.62 0.3K
09:59 41.62 41.62 41.62 41.62 0.1K
10:00 41.62 41.62 41.62 41.62 0.2K
10:01 41.66 41.66 41.66 41.66 1.4K
10:05 41.68 41.68 41.68 41.68 1.1K
10:11 41.70 41.70 41.70 41.70 0.1K
10:13 41.76 41.76 41.76 41.76 0.0K
10:14 41.68 41.68 41.54 41.56 1.7K
10:16 41.62 41.62 41.62 41.62 0.2K
10:19 41.66 41.66 41.66 41.66 0.5K
10:24 41.76 41.76 41.76 41.76 0.0K
10:25 41.72 41.72 41.72 41.72 0.0K
10:26 41.72 41.72 41.72 41.72 0.0K
10:34 41.78 41.78 41.78 41.78 1.1K
10:35 41.78 41.78 41.78 41.78 0.7K
10:36 41.70 41.70 41.70 41.70 0.2K
10:38 41.66 41.66 41.66 41.66 0.3K
10:39 41.64 41.64 41.64 41.64 0.1K
10:41 41.66 41.66 41.66 41.66 0.2K
10:42 41.68 41.68 41.68 41.68 0.3K
10:46 41.72 41.72 41.72 41.72 0.3K
10:50 41.70 41.70 41.70 41.70 0.1K
10:58 41.68 41.68 41.68 41.68 0.2K
11:00 41.68 41.68 41.68 41.68 0.2K
11:03 41.68 41.68 41.68 41.68 0.2K
11:05 41.66 41.66 41.66 41.66 0.0K
11:06 41.62 41.62 41.62 41.62 0.3K
11:10 41.64 41.64 41.64 41.64 0.4K
11:11 41.62 41.62 41.60 41.60 0.8K
11:16 41.58 41.58 41.56 41.56 0.2K
11:20 41.60 41.60 41.60 41.60 0.0K
11:23 41.60 41.60 41.60 41.60 0.0K
11:26 41.60 41.60 41.60 41.60 0.1K
11:34 41.62 41.64 41.62 41.64 0.3K
11:38 41.64 41.64 41.56 41.56 1.8K
11:42 41.62 41.62 41.62 41.62 0.3K
11:43 41.72 41.72 41.72 41.72 0.2K
11:46 41.76 41.90 41.76 41.90 12.0K
11:47 41.82 41.92 41.82 41.92 1.2K
11:48 41.92 41.92 41.92 41.92 0.0K
11:49 41.88 41.88 41.88 41.88 0.4K
11:50 41.86 41.86 41.86 41.86 0.3K
11:51 41.88 41.88 41.88 41.88 0.4K
11:53 41.96 41.96 41.96 41.96 1.5K
11:57 42.00 42.00 42.00 42.00 3.1K
11:59 42.02 42.02 41.98 41.98 1.6K
12:00 42.00 42.00 42.00 42.00 0.0K
12:04 41.98 41.98 41.98 41.98 0.0K
12:05 42.04 42.04 42.04 42.04 0.0K
12:23 41.98 41.98 41.98 41.98 0.4K
12:31 41.96 42.00 41.96 42.00 0.6K
12:32 42.00 42.00 42.00 42.00 0.1K
12:34 42.00 42.00 42.00 42.00 0.1K
12:39 41.92 41.92 41.92 41.92 0.4K
12:40 41.98 42.02 41.98 42.02 0.1K
12:50 41.98 42.00 41.98 42.00 0.1K
12:57 42.00 42.00 41.96 41.96 0.9K
13:00 42.00 42.00 42.00 42.00 0.1K
13:04 42.04 42.04 42.04 42.04 0.2K
13:11 42.08 42.08 42.08 42.08 0.7K
13:20 42.12 42.12 42.12 42.12 0.0K
13:26 42.12 42.12 42.12 42.12 0.1K
13:31 42.14 42.14 42.08 42.08 0.4K
13:38 42.14 42.14 42.14 42.14 2.2K
13:39 42.22 42.22 42.22 42.22 0.5K
13:45 42.22 42.22 42.16 42.16 1.3K
13:47 42.20 42.20 42.20 42.20 0.1K
13:56 42.20 42.20 42.20 42.20 0.4K
13:57 42.22 42.22 42.22 42.22 0.0K
14:01 42.22 42.22 42.22 42.22 0.2K
14:02 42.22 42.24 42.22 42.24 0.8K
14:07 42.28 42.28 42.28 42.28 0.1K
14:09 42.24 42.24 42.24 42.24 1.7K
14:10 42.24 42.24 42.24 42.24 0.1K
14:15 42.22 42.22 42.22 42.22 0.4K
14:20 42.26 42.26 42.26 42.26 0.1K
14:21 42.34 42.34 42.34 42.34 0.0K
14:23 42.30 42.30 42.30 42.30 0.3K
14:24 42.26 42.26 42.24 42.24 0.1K
14:27 42.22 42.22 42.22 42.22 0.4K
14:28 42.26 42.26 42.26 42.26 0.0K
14:31 42.26 42.26 42.26 42.26 0.1K
14:41 42.36 42.36 42.36 42.36 0.1K
14:45 42.24 42.24 42.24 42.24 0.3K
14:50 42.24 42.24 42.24 42.24 0.1K
15:01 42.22 42.22 42.18 42.18 1.1K
15:02 42.18 42.18 42.18 42.18 0.1K
15:11 42.20 42.20 42.16 42.16 1.5K
15:12 42.18 42.18 42.18 42.18 0.1K
15:14 42.18 42.18 42.18 42.18 0.0K
15:18 42.22 42.22 42.22 42.22 0.2K
15:22 42.26 42.28 42.26 42.28 2.3K
15:23 42.32 42.32 42.32 42.32 0.1K
15:30 42.34 42.34 42.34 42.34 0.5K
15:35 42.30 42.30 42.30 42.30 0.2K
15:40 42.26 42.26 42.16 42.16 2.2K
15:41 42.18 42.18 42.18 42.18 1.2K
15:42 42.18 42.18 42.18 42.18 0.1K
15:50 42.14 42.22 42.14 42.22 0.9K
15:53 42.22 42.22 42.12 42.12 1.0K
15:56 42.06 42.06 42.06 42.06 1.0K
15:59 42.16 42.16 42.16 42.16 0.0K
16:00 42.16 42.16 42.12 42.12 0.7K
16:03 42.10 42.10 42.10 42.10 0.3K
16:05 42.04 42.04 42.04 42.04 2.1K
16:07 42.00 42.00 42.00 42.00 0.5K
16:08 42.00 42.00 42.00 42.00 0.1K
16:09 42.00 42.00 42.00 42.00 0.1K
16:11 42.06 42.06 42.06 42.06 0.1K
16:14 42.00 42.00 42.00 42.00 0.6K
16:17 42.06 42.06 42.06 42.06 0.1K
16:20 42.00 42.00 42.00 42.00 0.2K
16:21 41.98 41.98 41.98 41.98 0.2K
16:23 41.98 41.98 41.98 41.98 0.1K
16:25 42.00 42.04 42.00 42.04 0.5K
16:26 42.06 42.06 42.06 42.06 0.0K
16:30 42.10 42.12 42.10 42.12 1.0K
16:31 42.10 42.10 42.10 42.10 0.4K
16:32 42.14 42.14 42.14 42.14 0.0K
16:37 42.18 42.18 42.18 42.18 0.0K
16:41 42.16 42.16 42.16 42.16 0.3K
16:45 42.18 42.18 42.18 42.18 0.0K
16:47 42.20 42.20 42.20 42.20 0.1K
16:51 42.20 42.20 42.20 42.20 0.6K
16:53 42.16 42.18 42.16 42.18 0.4K
16:54 42.22 42.22 42.22 42.22 0.3K
16:55 42.32 42.40 42.28 42.28 11.1K
16:56 42.18 42.20 42.18 42.20 1.5K
16:58 42.18 42.18 42.18 42.18 0.1K
17:00 42.20 42.20 42.20 42.20 1.9K
17:02 42.20 42.20 42.20 42.20 0.1K
17:05 42.18 42.18 42.16 42.16 0.4K
17:11 42.22 42.22 42.22 42.22 0.0K
17:13 42.22 42.22 42.22 42.22 0.1K
17:14 42.22 42.24 42.22 42.24 0.2K
17:15 42.20 42.20 42.18 42.18 0.4K
17:16 42.20 42.20 42.18 42.18 0.4K
17:17 42.22 42.22 42.22 42.22 0.2K
17:19 42.22 42.22 42.20 42.20 2.2K
17:22 42.22 42.22 42.22 42.22 0.2K
17:23 42.24 42.30 42.24 42.30 0.2K
17:24 42.30 42.42 42.30 42.42 0.8K
17:29 42.30 42.30 42.30 42.30 0.0K
17:30 42.30 42.30 42.30 42.30 31.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据