RVRC Holding AB

RVRC
🏛️ 瑞典 →
51.50
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 41.36 41.36 41.36 41.36 0.4K
09:01 41.30 41.30 41.30 41.30 0.1K
09:04 41.36 41.36 41.36 41.36 0.5K
09:05 41.40 41.40 41.38 41.38 0.1K
09:07 41.42 41.42 41.40 41.40 0.2K
09:09 41.38 41.38 41.26 41.26 7.4K
09:13 41.22 41.22 41.22 41.22 0.0K
09:18 41.30 41.30 41.30 41.30 0.0K
09:21 41.26 41.30 41.22 41.30 1.4K
09:24 41.32 41.32 41.22 41.22 0.2K
09:25 41.26 41.26 41.26 41.26 0.0K
09:26 41.26 41.26 41.26 41.26 0.0K
09:27 41.20 41.20 41.20 41.20 0.1K
09:42 41.20 41.20 41.20 41.20 1.7K
09:43 41.20 41.20 41.20 41.20 0.0K
09:47 41.20 41.20 41.20 41.20 0.0K
09:48 41.20 41.20 41.20 41.20 0.2K
09:50 41.24 41.24 41.24 41.24 0.0K
09:51 41.24 41.24 41.24 41.24 0.0K
09:54 41.20 41.22 41.20 41.22 0.1K
09:56 41.20 41.20 41.20 41.20 0.1K
09:57 41.24 41.24 41.24 41.24 0.0K
10:01 41.26 41.26 41.26 41.26 0.1K
10:02 41.26 41.26 41.10 41.10 1.0K
10:04 41.06 41.06 41.00 41.00 0.1K
10:08 41.06 41.06 41.06 41.06 0.0K
10:10 41.02 41.02 41.00 41.00 0.8K
10:12 40.96 40.96 40.88 40.88 0.1K
10:14 40.84 40.84 40.84 40.84 1.4K
10:19 41.00 41.00 40.98 41.00 1.0K
10:20 40.94 40.94 40.94 40.94 0.1K
10:24 40.94 40.98 40.94 40.98 0.3K
10:25 40.94 40.94 40.94 40.94 0.1K
10:26 40.98 40.98 40.98 40.98 0.3K
10:27 41.00 41.00 40.98 40.98 0.8K
10:32 41.00 41.00 41.00 41.00 0.2K
10:33 40.98 41.00 40.98 41.00 0.7K
10:34 41.00 41.00 41.00 41.00 46.0K
10:40 40.98 40.98 40.98 40.98 0.2K
10:45 40.92 40.92 40.92 40.92 1.3K
10:47 40.86 40.86 40.84 40.84 1.2K
10:48 40.86 40.88 40.86 40.88 0.5K
10:53 40.84 40.84 40.84 40.84 0.0K
10:56 40.82 40.82 40.74 40.74 0.2K
10:58 40.70 40.76 40.68 40.70 0.5K
10:59 40.74 40.74 40.74 40.74 0.3K
11:03 40.64 40.64 40.64 40.64 0.7K
11:04 40.78 40.78 40.76 40.76 0.3K
11:05 40.78 40.78 40.78 40.78 0.0K
11:08 40.78 40.78 40.70 40.70 0.6K
11:11 40.68 40.68 40.68 40.68 0.4K
11:16 40.70 40.70 40.70 40.70 0.3K
11:26 40.74 40.74 40.74 40.74 0.2K
11:27 40.70 40.70 40.70 40.70 0.2K
11:29 40.68 40.68 40.68 40.68 0.1K
11:35 40.70 40.70 40.70 40.70 0.1K
11:37 40.70 40.70 40.70 40.70 0.4K
11:39 40.68 40.68 40.68 40.68 1.7K
11:41 40.72 40.72 40.72 40.72 0.1K
11:42 40.72 40.72 40.66 40.66 1.0K
11:44 40.72 40.72 40.72 40.72 1.0K
11:46 40.72 40.72 40.70 40.70 0.1K
11:48 40.72 40.72 40.72 40.72 0.1K
11:49 40.70 40.70 40.70 40.70 0.2K
11:51 40.72 40.72 40.70 40.70 0.1K
11:52 40.68 40.68 40.68 40.68 0.0K
11:53 40.68 40.68 40.68 40.68 0.0K
11:54 40.66 40.66 40.66 40.66 0.8K
12:00 40.66 40.66 40.66 40.66 0.0K
12:07 40.66 40.66 40.66 40.66 0.2K
12:09 40.70 40.70 40.70 40.70 0.0K
12:10 40.70 40.70 40.66 40.66 0.0K
12:11 40.66 40.66 40.66 40.66 0.0K
12:12 40.64 40.64 40.64 40.64 0.1K
12:14 40.64 40.64 40.64 40.64 0.0K
12:15 40.64 40.64 40.64 40.64 0.1K
12:17 40.66 40.66 40.66 40.66 2.7K
12:19 40.64 40.64 40.64 40.64 0.1K
12:28 40.70 40.70 40.70 40.70 0.0K
12:31 40.68 40.68 40.68 40.68 0.3K
12:32 40.66 40.66 40.66 40.66 0.1K
12:33 40.64 40.64 40.62 40.62 1.4K
12:38 40.66 40.68 40.66 40.68 0.6K
12:40 40.84 40.84 40.84 40.84 0.0K
12:47 40.86 40.86 40.76 40.76 0.0K
12:48 40.76 40.76 40.76 40.76 0.0K
12:54 40.76 40.76 40.76 40.76 0.3K
13:02 40.86 40.86 40.86 40.86 0.4K
13:03 40.82 40.82 40.82 40.82 0.0K
13:06 40.88 40.88 40.88 40.88 0.3K
13:07 40.90 40.90 40.90 40.90 0.2K
13:13 40.90 40.90 40.90 40.90 0.2K
13:14 40.86 40.86 40.86 40.86 0.5K
13:21 40.82 40.82 40.80 40.80 0.9K
13:24 40.76 40.76 40.76 40.76 0.7K
13:33 40.82 40.82 40.82 40.82 0.2K
13:34 40.74 40.74 40.74 40.74 0.5K
13:41 40.74 40.74 40.74 40.74 0.0K
13:43 40.66 40.66 40.58 40.58 0.8K
13:45 40.58 40.58 40.58 40.58 0.0K
13:48 40.52 40.52 40.52 40.52 0.1K
13:49 40.50 40.50 40.50 40.50 0.1K
13:53 40.48 40.48 40.48 40.48 1.7K
13:57 40.50 40.50 40.50 40.50 0.6K
13:59 40.48 40.48 40.48 40.48 0.8K
14:00 40.44 40.44 40.44 40.44 0.0K
14:01 40.50 40.50 40.50 40.50 0.3K
14:02 40.46 40.46 40.46 40.46 0.3K
14:03 40.44 40.44 40.44 40.44 0.2K
14:07 40.50 40.50 40.50 40.50 0.1K
14:08 40.48 40.48 40.48 40.48 0.7K
14:12 40.44 40.44 40.44 40.44 0.1K
14:13 40.44 40.44 40.44 40.44 0.2K
14:16 40.38 40.40 40.38 40.40 0.0K
14:18 40.36 40.40 40.34 40.40 1.3K
14:24 40.30 40.30 40.30 40.30 1.0K
14:27 40.28 40.28 40.28 40.28 0.0K
14:31 40.30 40.30 40.30 40.30 0.0K
14:33 40.26 40.26 40.26 40.26 0.2K
14:35 40.26 40.26 40.26 40.26 0.0K
14:41 40.20 40.20 40.20 40.20 0.5K
14:46 40.18 40.18 40.10 40.16 13.5K
14:49 40.18 40.18 40.18 40.18 1.0K
14:53 40.18 40.18 40.16 40.16 0.9K
14:54 40.10 40.14 40.10 40.14 2.9K
14:58 40.12 40.16 40.12 40.16 0.5K
15:00 40.10 40.10 40.10 40.10 2.3K
15:04 40.16 40.16 40.16 40.16 0.0K
15:05 40.16 40.16 40.12 40.12 0.4K
15:09 40.10 40.10 40.10 40.10 0.3K
15:12 40.08 40.12 40.08 40.12 0.4K
15:22 40.12 40.12 40.12 40.12 0.1K
15:24 40.10 40.10 40.10 40.10 0.0K
15:25 40.08 40.08 40.08 40.08 0.7K
15:26 40.06 40.10 40.06 40.08 0.5K
15:28 40.14 40.16 40.14 40.16 1.1K
15:29 40.30 40.30 40.30 40.30 1.3K
15:30 40.32 40.44 40.32 40.44 6.1K
15:31 40.56 40.64 40.52 40.64 12.5K
15:32 40.64 40.76 40.64 40.76 0.5K
15:33 40.80 40.80 40.68 40.68 2.2K
15:34 40.70 40.70 40.70 40.70 0.4K
15:35 40.70 40.70 40.64 40.64 1.8K
15:36 40.62 40.62 40.60 40.60 0.4K
15:38 40.74 40.74 40.74 40.74 0.0K
15:40 40.68 40.68 40.68 40.68 1.2K
15:41 40.72 40.72 40.60 40.60 2.4K
15:43 40.64 40.86 40.64 40.86 2.0K
15:44 40.84 40.88 40.84 40.88 0.8K
15:45 40.86 40.86 40.82 40.82 2.3K
15:47 40.78 40.78 40.78 40.78 0.6K
15:48 40.84 40.84 40.84 40.84 1.5K
15:49 40.90 40.90 40.90 40.90 0.3K
15:50 40.84 40.84 40.84 40.84 1.4K
15:51 40.92 40.94 40.92 40.94 0.3K
15:52 40.92 40.92 40.90 40.90 1.1K
15:55 40.88 40.88 40.84 40.84 1.1K
15:56 40.88 40.88 40.88 40.88 0.8K
15:57 40.92 40.92 40.88 40.88 0.7K
15:58 40.94 40.94 40.88 40.90 0.9K
15:59 40.86 40.86 40.74 40.74 4.9K
16:06 40.76 40.76 40.70 40.70 0.3K
16:10 40.78 40.78 40.78 40.78 0.3K
16:12 40.78 40.82 40.78 40.82 0.7K
16:14 40.84 40.84 40.82 40.82 0.6K
16:17 40.74 40.74 40.74 40.74 0.9K
16:20 40.70 40.70 40.70 40.70 0.1K
16:22 40.76 40.76 40.76 40.76 0.1K
16:23 40.80 40.80 40.80 40.80 0.0K
16:24 40.76 40.76 40.76 40.76 0.1K
16:25 40.72 40.72 40.72 40.72 0.8K
16:27 40.70 40.70 40.70 40.70 0.3K
16:31 40.70 40.70 40.70 40.70 1.5K
16:34 40.72 40.78 40.72 40.78 1.0K
16:36 40.74 40.74 40.74 40.74 0.1K
16:40 40.80 40.80 40.80 40.80 1.1K
16:42 40.82 40.82 40.82 40.82 0.1K
16:45 40.84 40.84 40.84 40.84 0.2K
16:46 40.88 40.88 40.88 40.88 1.0K
16:47 40.86 40.86 40.86 40.86 0.1K
16:48 40.84 40.84 40.80 40.80 0.5K
16:49 40.80 40.84 40.80 40.84 0.0K
16:53 40.80 40.80 40.80 40.80 0.0K
17:00 40.84 40.86 40.84 40.86 0.3K
17:06 40.86 40.86 40.86 40.86 0.1K
17:07 40.88 40.88 40.88 40.88 0.0K
17:12 40.86 40.86 40.86 40.86 0.1K
17:14 40.82 40.82 40.82 40.82 0.1K
17:16 40.84 40.84 40.84 40.84 0.0K
17:17 40.82 40.82 40.82 40.82 0.5K
17:18 40.88 40.88 40.88 40.88 0.2K
17:22 40.92 40.92 40.88 40.88 0.0K
17:23 40.92 40.92 40.86 40.86 0.8K
17:29 40.98 40.98 40.98 40.98 18.4K
17:30 40.98 40.98 40.98 40.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据