RVRC Holding AB

RVRC
🏛️ 瑞典 →
51.50
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 40.80 40.86 40.80 40.84 7.4K
09:01 41.06 41.06 41.06 41.06 0.6K
09:04 41.12 41.20 41.12 41.20 0.8K
09:05 41.14 41.14 41.12 41.12 0.4K
09:06 41.06 41.06 41.06 41.06 0.0K
09:07 41.14 41.14 41.14 41.14 0.0K
09:10 41.20 41.20 41.20 41.20 0.1K
09:14 41.04 41.04 41.00 41.00 2.8K
09:18 40.94 41.02 40.94 41.02 4.8K
09:19 41.00 41.00 41.00 41.00 0.0K
09:22 41.00 41.16 41.00 41.02 2.5K
09:23 41.16 41.16 41.16 41.16 0.0K
09:24 41.14 41.14 41.14 41.14 0.0K
09:25 41.10 41.10 41.10 41.10 4.5K
09:29 41.06 41.08 41.06 41.08 0.3K
09:30 41.12 41.12 41.12 41.12 0.1K
09:31 41.12 41.12 41.12 41.12 0.1K
09:33 41.02 41.02 41.00 41.00 3.7K
09:35 41.00 41.00 41.00 41.00 1.6K
09:36 41.10 41.10 41.10 41.10 0.0K
09:44 41.00 41.00 41.00 41.00 0.8K
09:54 41.12 41.34 41.12 41.34 13.5K
09:59 41.40 41.40 41.40 41.40 0.0K
10:00 41.42 41.42 41.42 41.42 0.5K
10:03 41.44 41.44 41.44 41.44 0.6K
10:08 41.48 41.48 41.48 41.48 0.0K
10:09 41.48 41.48 41.48 41.48 0.3K
10:11 41.44 41.44 41.44 41.44 0.4K
10:12 41.44 41.44 41.44 41.44 1.1K
10:15 41.44 41.44 41.44 41.44 0.3K
10:25 41.42 41.42 41.38 41.38 0.5K
10:31 41.42 41.42 41.42 41.42 0.1K
10:33 41.42 41.42 41.42 41.42 0.2K
10:35 41.42 41.42 41.40 41.40 0.5K
10:36 41.38 41.38 41.38 41.38 0.3K
10:40 41.40 41.40 41.40 41.40 0.5K
10:41 41.40 41.40 41.40 41.40 0.1K
10:43 41.40 41.40 41.40 41.40 1.5K
10:47 41.44 41.48 41.44 41.48 1.0K
10:49 41.44 41.44 41.44 41.44 0.3K
10:51 41.44 41.44 41.44 41.44 0.3K
10:54 41.48 41.48 41.48 41.48 0.1K
10:56 41.50 41.50 41.50 41.50 0.6K
11:08 41.44 41.44 41.44 41.44 0.6K
11:10 41.32 41.32 41.32 41.32 6.2K
11:18 41.28 41.28 41.28 41.28 0.3K
11:21 41.28 41.28 41.28 41.28 0.2K
11:23 41.24 41.26 41.24 41.24 0.4K
11:25 41.20 41.20 41.20 41.20 0.3K
11:26 41.22 41.22 41.22 41.22 0.1K
11:27 41.24 41.24 41.24 41.24 0.1K
11:28 41.22 41.22 41.22 41.22 2.4K
11:32 41.20 41.20 41.20 41.20 0.2K
11:34 41.18 41.18 41.18 41.18 0.0K
11:41 41.18 41.22 41.18 41.22 5.0K
11:52 41.26 41.26 41.26 41.26 0.1K
11:55 41.28 41.28 41.28 41.28 0.0K
11:56 41.28 41.28 41.28 41.28 0.0K
11:58 41.28 41.28 41.28 41.28 0.0K
11:59 41.28 41.28 41.22 41.22 0.1K
12:03 41.24 41.24 41.24 41.24 0.0K
12:04 41.22 41.22 41.22 41.22 0.1K
12:05 41.22 41.22 41.22 41.22 0.5K
12:09 41.22 41.22 41.22 41.22 0.7K
12:19 41.22 41.22 41.22 41.22 0.1K
12:25 41.24 41.24 41.24 41.24 0.1K
12:28 41.22 41.22 41.22 41.22 0.4K
12:31 41.20 41.24 41.20 41.24 0.4K
12:32 41.28 41.28 41.18 41.24 10.3K
12:35 41.28 41.28 41.28 41.28 3.3K
12:38 41.36 41.36 41.36 41.36 0.0K
12:48 41.36 41.36 41.36 41.36 9.9K
12:49 41.26 41.26 41.26 41.26 1.0K
12:50 41.30 41.30 41.20 41.22 6.5K
12:58 41.22 41.22 41.22 41.22 0.1K
13:00 41.20 41.20 41.14 41.14 0.9K
13:01 41.20 41.20 41.16 41.16 1.9K
13:02 41.20 41.20 41.20 41.20 1.6K
13:04 41.32 41.32 41.32 41.32 0.0K
13:09 41.32 41.32 41.32 41.32 0.0K
13:19 41.44 41.44 41.44 41.44 0.0K
13:20 41.36 41.36 41.36 41.36 0.1K
13:25 41.38 41.38 41.38 41.38 0.4K
13:26 41.44 41.44 41.44 41.44 0.0K
13:27 41.44 41.44 41.44 41.44 0.1K
13:30 41.42 41.42 41.42 41.42 0.0K
13:31 41.38 41.40 41.38 41.40 0.4K
13:34 41.36 41.36 41.36 41.36 0.1K
13:38 41.38 41.38 41.38 41.38 0.0K
13:41 41.38 41.38 41.38 41.38 0.0K
13:53 41.38 41.40 41.38 41.40 1.2K
13:57 41.40 41.40 41.36 41.36 0.3K
14:00 41.32 41.34 41.32 41.34 7.4K
14:04 41.28 41.28 41.28 41.28 0.1K
14:05 41.36 41.36 41.36 41.36 0.5K
14:08 41.34 41.34 41.34 41.34 0.3K
14:09 41.36 41.36 41.36 41.36 0.1K
14:13 41.38 41.38 41.38 41.38 0.0K
14:18 41.40 41.40 41.36 41.36 6.0K
14:19 41.40 41.40 41.30 41.30 0.3K
14:20 41.32 41.32 41.32 41.32 0.6K
14:25 41.30 41.30 41.30 41.30 0.0K
14:34 41.30 41.30 41.30 41.30 0.0K
14:35 41.30 41.30 41.30 41.30 1.0K
14:37 41.32 41.32 41.32 41.32 0.1K
14:38 41.28 41.28 41.28 41.28 0.1K
14:42 41.32 41.32 41.32 41.32 0.0K
14:43 41.30 41.30 41.30 41.30 2.5K
14:50 41.34 41.34 41.34 41.34 1.6K
14:54 41.30 41.30 41.30 41.30 0.7K
14:55 41.26 41.26 41.26 41.26 0.2K
14:56 41.22 41.22 41.22 41.22 0.8K
15:03 41.24 41.24 41.24 41.24 1.4K
15:04 41.24 41.24 41.24 41.24 1.8K
15:06 41.22 41.22 41.22 41.22 0.0K
15:08 41.26 41.26 41.26 41.26 0.0K
15:12 41.24 41.24 41.24 41.24 0.8K
15:16 41.26 41.26 41.26 41.26 0.0K
15:17 41.26 41.26 41.26 41.26 0.3K
15:24 41.28 41.28 41.28 41.28 0.5K
15:25 41.28 41.32 41.28 41.30 1.2K
15:26 41.34 41.34 41.30 41.30 2.6K
15:29 41.28 41.28 41.28 41.28 0.0K
15:30 41.28 41.28 41.28 41.28 0.4K
15:39 41.30 41.30 41.30 41.30 0.3K
15:44 41.28 41.28 41.28 41.28 0.0K
15:45 41.26 41.26 41.24 41.24 0.3K
15:46 41.26 41.26 41.26 41.26 0.5K
15:47 41.28 41.28 41.28 41.28 0.1K
15:53 41.30 41.30 41.30 41.30 2.5K
15:54 41.32 41.32 41.32 41.32 0.1K
15:55 41.30 41.32 41.30 41.32 0.7K
15:56 41.32 41.32 41.32 41.32 0.1K
15:59 41.28 41.28 41.28 41.28 0.7K
16:00 41.28 41.28 41.28 41.28 0.7K
16:01 41.26 41.26 41.26 41.26 0.3K
16:05 41.24 41.24 41.24 41.24 0.1K
16:08 41.20 41.20 41.20 41.20 1.1K
16:11 41.22 41.22 41.22 41.22 0.3K
16:16 41.20 41.20 41.20 41.20 0.2K
16:17 41.18 41.18 41.18 41.18 0.3K
16:18 41.10 41.10 41.10 41.10 2.2K
16:20 41.12 41.12 41.12 41.12 0.3K
16:22 41.14 41.16 41.14 41.16 1.1K
16:23 41.20 41.22 41.20 41.22 5.7K
16:24 41.24 41.24 41.22 41.22 0.9K
16:25 41.20 41.20 41.20 41.20 2.5K
16:26 41.24 41.24 41.24 41.24 0.6K
16:29 41.22 41.22 41.22 41.22 0.2K
16:31 41.24 41.24 41.24 41.24 0.3K
16:33 41.28 41.28 41.28 41.28 0.7K
16:34 41.28 41.28 41.28 41.28 2.4K
16:35 41.28 41.28 41.28 41.28 1.1K
16:36 41.32 41.32 41.32 41.32 0.1K
16:41 41.32 41.38 41.32 41.38 1.2K
16:47 41.38 41.38 41.38 41.38 1.2K
16:57 41.48 41.48 41.48 41.48 0.5K
16:58 41.50 41.50 41.50 41.50 0.2K
17:03 41.46 41.50 41.46 41.50 0.7K
17:04 41.50 41.50 41.50 41.50 0.3K
17:05 41.50 41.50 41.50 41.50 0.3K
17:06 41.50 41.52 41.48 41.48 1.9K
17:07 41.44 41.44 41.44 41.44 0.8K
17:09 41.48 41.48 41.48 41.48 0.6K
17:10 41.48 41.48 41.48 41.48 0.1K
17:12 41.50 41.50 41.46 41.46 0.4K
17:13 41.46 41.46 41.46 41.46 0.1K
17:14 41.46 41.46 41.46 41.46 0.1K
17:15 41.46 41.46 41.46 41.46 0.1K
17:16 41.42 41.42 41.40 41.40 1.3K
17:17 41.36 41.36 41.34 41.36 0.7K
17:18 41.36 41.36 41.36 41.36 0.2K
17:19 41.38 41.38 41.38 41.38 0.1K
17:20 41.38 41.38 41.38 41.38 0.1K
17:21 41.38 41.38 41.36 41.36 0.3K
17:23 41.36 41.36 41.36 41.36 0.3K
17:24 41.40 41.40 41.36 41.36 0.3K
17:29 41.42 41.42 41.42 41.42 0.0K
17:30 41.42 41.42 41.42 41.42 20.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据