RVRC Holding AB

RVRC
🏛️ 瑞典 →
51.50
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 40.86 40.86 40.86 40.86 0.6K
09:01 40.74 40.74 40.74 40.74 0.0K
09:02 40.62 40.62 40.62 40.62 1.2K
09:05 40.50 40.50 40.50 40.50 0.0K
09:06 40.44 40.44 40.44 40.44 5.0K
09:07 40.32 40.40 40.28 40.40 1.0K
09:08 40.40 40.40 40.40 40.40 0.0K
09:09 40.30 40.30 40.30 40.30 0.4K
09:10 40.42 40.42 40.30 40.30 0.2K
09:11 40.42 40.42 40.42 40.42 0.1K
09:12 40.42 40.42 40.28 40.28 0.3K
09:18 40.32 40.32 40.32 40.32 0.2K
09:21 40.38 40.44 40.38 40.44 2.2K
09:25 40.52 40.52 40.52 40.52 0.1K
09:27 40.40 40.42 40.40 40.42 0.6K
09:29 40.46 40.46 40.46 40.46 0.1K
09:30 40.48 40.48 40.48 40.48 0.0K
09:33 40.48 40.48 40.48 40.48 0.0K
09:34 40.38 40.38 40.38 40.38 2.2K
09:37 40.32 40.32 40.32 40.32 0.4K
09:38 40.32 40.32 40.32 40.32 0.0K
09:40 40.30 40.32 40.30 40.32 3.5K
09:41 40.32 40.32 40.32 40.32 6.1K
09:42 40.32 40.32 40.30 40.30 1.6K
09:43 40.30 40.30 40.26 40.26 2.8K
09:44 40.32 40.32 40.32 40.32 0.0K
09:45 40.22 40.22 40.22 40.22 0.0K
09:47 40.30 40.32 40.30 40.32 11.3K
09:48 40.32 40.32 40.32 40.32 1.8K
09:49 40.44 40.44 40.44 40.44 0.1K
09:50 40.40 40.40 40.40 40.40 0.8K
09:52 40.36 40.36 40.36 40.36 0.0K
09:56 40.34 40.40 40.34 40.40 1.1K
10:00 40.30 40.30 40.30 40.30 0.8K
10:05 40.46 40.56 40.46 40.56 2.4K
10:16 40.46 40.54 40.46 40.46 0.9K
10:18 40.50 40.50 40.50 40.50 0.0K
10:19 40.50 40.50 40.50 40.50 0.0K
10:20 40.46 40.46 40.46 40.46 0.1K
10:26 40.46 40.56 40.46 40.56 1.3K
10:27 40.58 40.58 40.58 40.58 0.1K
10:29 40.54 40.54 40.54 40.54 0.3K
10:30 40.60 40.60 40.60 40.60 2.3K
10:33 40.64 40.64 40.64 40.64 1.0K
10:39 40.80 40.80 40.80 40.80 2.4K
10:40 40.86 40.86 40.86 40.86 0.2K
10:43 40.92 40.92 40.92 40.92 0.0K
10:45 40.84 40.84 40.84 40.84 0.0K
10:48 40.80 40.80 40.80 40.80 1.1K
10:51 40.82 40.82 40.82 40.82 0.5K
10:56 40.82 40.82 40.82 40.82 0.3K
10:57 40.82 40.86 40.82 40.86 0.1K
10:59 40.80 40.80 40.80 40.80 1.4K
11:02 40.80 40.86 40.80 40.86 0.3K
11:04 40.82 40.82 40.82 40.82 0.2K
11:05 40.86 40.86 40.86 40.86 0.0K
11:06 40.80 40.80 40.80 40.80 0.1K
11:08 40.90 40.90 40.90 40.90 1.8K
11:10 40.84 40.84 40.84 40.84 0.1K
11:11 40.82 40.82 40.82 40.82 1.3K
11:12 40.84 40.84 40.84 40.84 0.2K
11:15 40.82 40.86 40.82 40.86 0.4K
11:16 40.90 40.90 40.90 40.90 1.1K
11:17 40.94 40.94 40.94 40.94 0.1K
11:18 40.84 40.96 40.84 40.90 10.4K
11:19 41.00 41.00 41.00 41.00 2.3K
11:26 41.02 41.02 41.02 41.02 0.3K
11:28 41.02 41.02 41.02 41.02 0.3K
11:31 41.02 41.02 41.02 41.02 0.1K
11:33 41.06 41.06 41.02 41.02 0.1K
11:35 41.00 41.00 41.00 41.00 0.3K
11:37 41.00 41.00 41.00 41.00 0.1K
11:40 41.04 41.04 41.04 41.04 0.0K
11:41 41.00 41.00 40.96 40.96 1.4K
11:44 40.96 40.96 40.96 40.96 0.2K
11:46 40.96 40.96 40.96 40.96 0.1K
11:48 40.88 40.88 40.88 40.88 0.3K
11:50 40.90 40.90 40.90 40.90 0.3K
11:51 40.98 40.98 40.98 40.98 0.3K
11:52 41.04 41.04 41.04 41.04 0.2K
11:55 41.04 41.04 41.04 41.04 0.6K
11:57 41.04 41.04 40.94 40.94 0.2K
12:00 40.92 40.92 40.92 40.92 0.3K
12:01 40.98 40.98 40.98 40.98 0.1K
12:02 40.94 40.94 40.94 40.94 0.1K
12:03 41.08 41.08 41.08 41.08 0.0K
12:21 41.02 41.02 41.02 41.02 0.1K
12:27 40.98 40.98 40.98 40.98 0.0K
12:32 41.00 41.00 41.00 41.00 0.5K
12:35 41.10 41.10 41.10 41.10 2.7K
12:40 41.14 41.14 41.14 41.14 0.1K
12:43 41.16 41.16 41.16 41.16 1.6K
12:48 41.08 41.08 41.08 41.08 0.6K
12:50 41.14 41.16 41.14 41.16 1.7K
12:52 41.16 41.16 41.16 41.16 3.5K
13:00 41.16 41.16 41.16 41.16 0.1K
13:01 41.12 41.12 41.12 41.12 0.5K
13:04 41.16 41.16 41.16 41.16 0.9K
13:05 41.16 41.16 41.14 41.14 2.7K
13:06 41.12 41.12 41.12 41.12 0.4K
13:09 41.12 41.12 41.12 41.12 0.0K
13:10 41.12 41.12 41.12 41.12 0.0K
13:13 41.16 41.16 41.16 41.16 1.1K
13:24 41.30 41.30 41.30 41.30 2.7K
13:29 41.40 41.40 41.40 41.40 1.0K
13:40 41.44 41.44 41.44 41.44 0.0K
13:42 41.44 41.44 41.44 41.44 0.4K
13:57 41.42 41.42 41.40 41.40 0.2K
13:58 41.46 41.46 41.46 41.46 0.0K
14:11 41.46 41.46 41.46 41.46 0.0K
14:12 41.44 41.44 41.44 41.44 0.1K
14:13 41.50 41.50 41.50 41.50 4.9K
14:15 41.44 41.44 41.44 41.44 0.1K
14:18 41.40 41.42 41.40 41.42 1.0K
14:33 41.48 41.48 41.48 41.48 2.7K
14:38 41.32 41.32 41.32 41.32 4.5K
14:40 41.32 41.32 41.32 41.32 0.0K
14:48 41.24 41.24 41.24 41.24 0.1K
14:53 41.28 41.28 41.28 41.28 0.0K
14:59 41.20 41.28 41.20 41.28 3.1K
15:04 41.32 41.32 41.32 41.32 0.1K
15:05 41.32 41.32 41.32 41.32 0.3K
15:14 41.40 41.40 41.36 41.36 2.7K
15:18 41.30 41.30 41.30 41.30 0.1K
15:22 41.32 41.32 41.32 41.32 0.2K
15:30 41.34 41.34 41.34 41.34 0.0K
15:31 41.36 41.42 41.36 41.42 2.7K
15:36 41.32 41.32 41.32 41.32 0.5K
15:40 41.28 41.28 41.22 41.22 0.5K
15:41 41.28 41.28 41.28 41.28 0.3K
15:46 41.36 41.36 41.30 41.30 0.5K
15:54 41.20 41.20 41.20 41.20 11.8K
15:57 41.28 41.30 41.28 41.28 5.0K
15:59 41.20 41.20 41.18 41.20 0.2K
16:00 41.20 41.20 41.20 41.20 0.0K
16:02 41.12 41.12 41.12 41.12 0.1K
16:03 41.12 41.12 41.12 41.12 0.2K
16:11 41.10 41.10 41.10 41.10 0.0K
16:16 41.12 41.12 41.12 41.12 0.0K
16:18 41.14 41.14 41.14 41.14 0.0K
16:35 41.10 41.10 40.94 40.94 1.0K
16:36 40.96 40.96 40.96 40.96 0.0K
16:38 40.84 40.98 40.84 40.98 2.5K
16:39 40.98 41.00 40.98 41.00 0.3K
16:41 40.98 40.98 40.98 40.98 0.4K
16:43 40.96 40.96 40.96 40.96 0.0K
16:44 40.98 40.98 40.98 40.98 0.1K
16:51 40.94 40.94 40.94 40.94 0.0K
16:56 40.92 40.92 40.92 40.92 0.3K
16:58 40.92 40.92 40.92 40.92 0.1K
17:02 40.84 40.84 40.82 40.82 1.8K
17:03 40.88 40.88 40.86 40.86 0.6K
17:08 40.88 40.88 40.84 40.84 0.9K
17:09 40.84 40.88 40.84 40.88 0.7K
17:10 40.86 40.86 40.86 40.86 0.7K
17:11 40.84 40.84 40.84 40.84 0.0K
17:12 40.80 40.88 40.80 40.88 1.9K
17:13 40.92 40.92 40.92 40.92 0.2K
17:15 40.96 40.96 40.96 40.96 0.1K
17:18 40.94 40.94 40.94 40.94 0.6K
17:24 40.92 40.92 40.84 40.84 0.9K
17:30 40.84 40.84 40.84 40.84 14.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据