RVRC Holding AB

RVRC
🏛️ 瑞典 →
51.50
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 40.54 40.54 40.50 40.54 1.3K
09:02 40.56 40.56 40.56 40.56 0.0K
09:05 40.60 40.60 40.60 40.60 5.0K
09:07 40.52 40.52 40.52 40.52 0.0K
09:08 40.50 40.50 40.46 40.46 0.0K
09:09 40.54 40.54 40.54 40.54 0.0K
09:11 40.46 40.46 40.46 40.46 4.0K
09:14 40.30 40.30 40.30 40.30 0.3K
09:15 40.20 40.20 40.20 40.20 0.1K
09:16 40.24 40.32 40.20 40.32 1.6K
09:18 40.44 40.44 40.44 40.44 0.1K
09:20 40.32 40.32 40.32 40.32 1.1K
09:22 40.38 40.38 40.38 40.38 1.1K
09:23 40.50 40.50 40.50 40.50 0.0K
09:26 40.40 40.40 40.40 40.40 0.0K
09:30 40.44 40.44 40.44 40.44 0.0K
09:40 40.34 40.34 40.32 40.32 0.2K
09:41 40.34 40.34 40.34 40.34 0.2K
09:43 40.34 40.34 40.34 40.34 1.4K
09:44 40.40 40.42 40.40 40.42 0.0K
09:46 40.34 40.34 40.34 40.34 3.5K
09:54 40.34 40.34 40.34 40.34 1.1K
09:56 40.36 40.42 40.36 40.42 1.8K
09:59 40.38 40.38 40.38 40.38 2.0K
10:04 40.36 40.36 40.36 40.36 0.0K
10:05 40.34 40.34 40.34 40.34 1.0K
10:06 40.32 40.36 40.32 40.36 0.7K
10:07 40.30 40.30 40.30 40.30 0.2K
10:12 40.28 40.28 40.28 40.28 2.6K
10:13 40.30 40.30 40.30 40.30 1.1K
10:15 40.30 40.30 40.30 40.30 1.9K
10:18 40.28 40.28 40.28 40.28 0.2K
10:20 40.24 40.24 40.24 40.24 0.0K
10:25 40.22 40.22 40.22 40.22 0.2K
10:31 40.28 40.28 40.28 40.28 0.1K
10:32 40.24 40.24 40.24 40.24 0.0K
10:36 40.24 40.24 40.24 40.24 0.6K
10:38 40.22 40.22 40.22 40.22 0.4K
10:39 40.22 40.22 40.22 40.22 2.1K
10:45 40.22 40.22 40.22 40.22 0.4K
10:47 40.20 40.20 40.20 40.20 0.0K
10:48 40.20 40.20 40.20 40.20 0.2K
10:50 40.16 40.16 40.16 40.16 0.4K
10:51 40.20 40.20 40.20 40.20 0.1K
10:55 40.22 40.22 40.22 40.22 9.4K
10:59 40.16 40.16 40.16 40.16 0.5K
11:00 40.20 40.20 40.20 40.20 0.0K
11:06 40.22 40.22 40.22 40.22 11.5K
11:07 40.22 40.22 40.22 40.22 3.1K
11:08 40.22 40.22 40.22 40.22 5.9K
11:10 40.22 40.22 40.22 40.22 1.0K
11:13 40.20 40.20 40.20 40.20 0.1K
11:17 40.22 40.22 40.22 40.22 0.9K
11:22 40.20 40.20 40.20 40.20 0.6K
11:29 40.20 40.20 40.20 40.20 0.0K
11:40 40.18 40.18 40.18 40.18 0.4K
11:42 40.16 40.16 40.16 40.16 0.5K
11:44 40.10 40.10 40.10 40.10 0.9K
11:50 40.18 40.18 40.18 40.18 0.2K
11:51 40.22 40.22 40.20 40.20 5.3K
11:52 40.20 40.20 40.20 40.20 0.4K
11:53 40.22 40.22 40.20 40.20 5.0K
11:55 40.20 40.22 40.20 40.22 4.9K
12:05 40.12 40.12 40.12 40.12 1.1K
12:06 40.16 40.16 40.16 40.16 0.1K
12:07 40.14 40.14 40.14 40.14 2.5K
12:09 40.10 40.10 40.10 40.10 0.9K
12:10 40.16 40.16 40.16 40.16 1.1K
12:13 40.12 40.12 40.12 40.12 0.7K
12:18 40.18 40.18 40.18 40.18 0.8K
12:20 40.22 40.22 40.22 40.22 12.4K
12:27 40.22 40.22 40.22 40.22 5.5K
12:28 40.22 40.22 40.22 40.22 7.4K
12:50 40.20 40.20 40.20 40.20 1.8K
12:51 40.22 40.22 40.22 40.22 10.3K
12:52 40.22 40.22 40.22 40.22 1.1K
12:54 40.22 40.22 40.22 40.22 3.8K
12:59 40.20 40.20 40.20 40.20 2.8K
13:02 40.22 40.22 40.20 40.20 1.0K
13:07 40.22 40.22 40.22 40.22 0.3K
13:14 40.22 40.22 40.22 40.22 0.2K
13:15 40.20 40.20 40.20 40.20 0.8K
13:21 40.22 40.22 40.22 40.22 5.6K
13:23 40.22 40.22 40.22 40.22 0.0K
13:25 40.22 40.22 40.22 40.22 0.8K
13:26 40.20 40.20 40.20 40.20 1.1K
13:30 40.20 40.20 40.20 40.20 0.5K
13:32 40.22 40.22 40.22 40.22 3.2K
13:34 40.20 40.20 40.20 40.20 0.2K
13:38 40.22 40.22 40.22 40.22 1.1K
13:41 40.22 40.22 40.22 40.22 6.8K
13:42 40.22 40.22 40.22 40.22 0.1K
13:43 40.22 40.22 40.22 40.22 10.6K
13:44 40.22 40.22 40.20 40.20 2.0K
13:47 40.20 40.20 40.20 40.20 0.6K
13:50 40.18 40.18 40.18 40.18 0.1K
13:51 40.16 40.16 40.16 40.16 14.7K
14:15 40.10 40.10 40.10 40.10 1.6K
14:19 40.16 40.16 40.16 40.16 0.0K
14:21 40.16 40.16 40.16 40.16 0.0K
14:30 40.16 40.20 40.16 40.20 2.9K
14:32 40.22 40.22 40.22 40.22 3.5K
14:33 40.22 40.22 40.22 40.22 17.4K
14:34 40.22 40.22 40.22 40.22 7.4K
14:36 40.22 40.22 40.22 40.22 11.2K
14:37 40.22 40.22 40.22 40.22 8.7K
14:38 40.22 40.22 40.22 40.22 0.1K
14:40 40.22 40.22 40.22 40.22 3.6K
14:41 40.21 40.21 40.21 40.21 0.1K
14:44 40.22 40.22 40.22 40.22 10.7K
14:45 40.22 40.22 40.22 40.22 1.5K
14:46 40.22 40.22 40.22 40.22 2.6K
14:47 40.22 40.22 40.22 40.22 9.2K
14:48 40.22 40.22 40.22 40.22 9.0K
14:49 40.22 40.22 40.22 40.22 44.4K
14:54 40.32 40.32 40.32 40.32 0.6K
14:59 40.42 40.42 40.38 40.38 12.7K
15:00 40.38 40.42 40.38 40.42 3.6K
15:01 40.48 40.48 40.48 40.48 0.1K
15:17 40.40 40.40 40.40 40.40 0.1K
15:21 40.40 40.40 40.40 40.40 0.3K
15:28 40.44 40.44 40.44 40.44 0.0K
15:30 40.44 40.50 40.44 40.46 2.5K
15:35 40.52 40.52 40.52 40.52 5.4K
15:38 40.52 40.52 40.52 40.52 0.5K
15:43 40.60 40.60 40.60 40.60 2.5K
15:47 40.62 40.62 40.62 40.62 2.4K
15:49 40.58 40.58 40.54 40.54 4.2K
15:52 40.58 40.58 40.58 40.58 0.1K
15:53 40.58 40.58 40.58 40.58 3.5K
15:54 40.58 40.58 40.52 40.52 1.6K
15:55 40.50 40.50 40.46 40.46 0.4K
15:57 40.46 40.46 40.46 40.46 0.3K
16:00 40.12 40.24 40.12 40.24 0.6K
16:02 40.44 40.46 40.44 40.46 3.3K
16:05 40.46 40.46 40.46 40.46 0.4K
16:09 40.50 40.50 40.50 40.50 5.0K
16:10 40.44 40.44 40.44 40.44 0.5K
16:13 40.50 40.50 40.50 40.50 0.0K
16:20 40.44 40.44 40.44 40.44 0.0K
16:21 40.40 40.40 40.40 40.40 0.4K
16:23 40.50 40.50 40.50 40.50 1.3K
16:24 40.56 40.60 40.56 40.60 6.8K
16:26 40.68 40.68 40.68 40.68 2.0K
16:29 40.64 40.64 40.64 40.64 0.2K
16:30 40.68 40.68 40.64 40.64 0.4K
16:31 40.62 40.66 40.60 40.66 0.5K
16:32 40.66 40.66 40.58 40.58 2.4K
16:33 40.56 40.60 40.56 40.60 0.8K
16:36 40.60 40.60 40.60 40.60 0.4K
16:43 40.62 40.62 40.62 40.62 0.5K
16:47 40.54 40.54 40.54 40.54 1.3K
16:48 40.58 40.58 40.58 40.58 1.0K
16:53 40.64 40.64 40.64 40.64 0.4K
16:54 40.66 40.66 40.60 40.60 1.7K
16:56 40.60 40.60 40.56 40.56 0.9K
16:57 40.60 40.60 40.60 40.60 0.4K
17:01 40.62 40.62 40.62 40.62 1.2K
17:02 40.68 40.72 40.68 40.72 1.5K
17:05 40.84 40.84 40.84 40.84 1.3K
17:06 40.86 40.86 40.86 40.86 0.0K
17:08 40.88 40.88 40.84 40.84 3.8K
17:09 40.82 40.82 40.76 40.76 0.4K
17:10 40.84 40.84 40.84 40.84 0.8K
17:11 40.86 40.86 40.86 40.86 1.2K
17:12 40.86 40.86 40.86 40.86 0.3K
17:14 40.88 40.94 40.88 40.94 2.4K
17:15 40.88 40.90 40.82 40.90 1.3K
17:17 40.90 40.90 40.90 40.90 1.1K
17:19 40.92 40.92 40.92 40.92 0.5K
17:20 40.88 40.88 40.82 40.82 2.2K
17:21 40.82 40.82 40.82 40.82 0.3K
17:22 40.90 40.90 40.88 40.88 2.1K
17:23 40.88 40.88 40.88 40.88 0.2K
17:24 40.86 40.86 40.86 40.86 0.1K
17:30 40.82 40.82 40.82 40.82 60.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据