RVRC Holding AB

RVRC
🏛️ 瑞典 →
53.10
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 41.86 41.98 41.86 41.98 0.1K
09:02 41.94 42.04 41.94 42.04 0.8K
09:03 42.08 42.08 42.08 42.08 0.0K
09:14 42.00 42.00 42.00 42.00 0.2K
09:17 42.00 42.00 42.00 42.00 0.0K
09:23 42.08 42.08 42.08 42.08 0.0K
09:26 42.06 42.10 41.94 41.94 12.1K
09:27 41.96 41.96 41.96 41.96 0.2K
09:29 42.04 42.04 41.94 41.94 1.8K
09:31 41.94 41.94 41.94 41.94 0.3K
09:32 42.00 42.02 42.00 42.02 0.3K
09:33 42.02 42.04 42.02 42.04 0.9K
09:35 42.04 42.04 42.04 42.04 0.0K
09:37 42.08 42.08 42.08 42.08 0.0K
09:44 42.02 42.02 42.02 42.02 0.1K
09:52 42.08 42.10 42.08 42.10 2.6K
09:58 42.14 42.14 42.14 42.14 1.1K
09:59 42.18 42.18 42.18 42.18 0.2K
10:11 42.16 42.16 42.16 42.16 0.2K
10:16 42.14 42.14 42.14 42.14 0.1K
10:21 42.10 42.10 42.10 42.10 0.0K
10:24 42.08 42.08 42.08 42.08 0.0K
10:26 42.10 42.10 42.10 42.10 0.1K
10:29 42.16 42.20 42.16 42.20 1.4K
10:31 42.20 42.20 42.20 42.20 0.0K
10:34 42.12 42.12 42.12 42.12 0.0K
10:47 42.18 42.18 42.18 42.18 1.4K
10:49 42.28 42.28 42.28 42.28 0.8K
10:52 42.28 42.30 42.28 42.30 0.4K
10:53 42.42 42.42 42.42 42.42 0.3K
10:57 42.28 42.28 42.28 42.28 0.2K
11:08 42.30 42.30 42.30 42.30 4.4K
11:09 42.28 42.28 42.28 42.28 0.7K
11:15 42.20 42.20 42.16 42.16 0.4K
11:17 42.16 42.16 42.16 42.16 0.3K
11:31 42.20 42.20 42.20 42.20 1.9K
11:33 42.20 42.20 42.20 42.20 3.1K
11:38 42.24 42.24 42.24 42.24 0.0K
11:46 42.24 42.30 42.24 42.30 0.3K
11:52 42.32 42.32 42.32 42.32 0.0K
12:06 42.26 42.26 42.26 42.26 1.2K
12:23 42.26 42.26 42.26 42.26 0.2K
12:28 42.22 42.22 42.22 42.22 0.1K
12:31 42.12 42.12 42.12 42.12 3.1K
12:32 42.12 42.12 42.12 42.12 0.1K
12:33 42.12 42.12 42.12 42.12 0.4K
12:39 42.18 42.18 42.18 42.18 0.4K
12:48 42.18 42.18 42.18 42.18 1.7K
12:50 42.22 42.26 42.22 42.26 0.3K
13:15 42.26 42.26 42.26 42.26 0.1K
13:19 42.28 42.28 42.24 42.24 6.4K
13:36 42.12 42.12 42.12 42.12 0.1K
13:43 42.00 42.00 41.90 41.90 1.3K
13:45 41.90 41.90 41.90 41.90 0.1K
13:46 41.86 41.86 41.86 41.86 0.0K
13:48 41.88 41.88 41.88 41.88 0.0K
13:52 41.92 41.92 41.88 41.88 1.0K
13:53 41.88 41.88 41.88 41.88 0.6K
13:56 41.98 41.98 41.98 41.98 0.7K
13:59 41.98 41.98 41.98 41.98 2.1K
14:05 41.94 41.94 41.94 41.94 0.0K
14:11 41.94 41.94 41.94 41.94 0.1K
14:12 42.00 42.00 42.00 42.00 0.0K
14:14 41.90 41.90 41.90 41.90 0.1K
14:19 41.88 41.88 41.88 41.88 0.0K
14:20 41.88 41.88 41.88 41.88 0.4K
14:21 41.86 41.86 41.86 41.86 0.0K
14:29 41.92 41.94 41.92 41.94 0.3K
14:33 41.96 41.96 41.96 41.96 0.0K
14:34 42.02 42.02 42.02 42.02 0.0K
14:35 42.05 42.05 42.05 42.05 1.5K
14:40 42.00 42.00 42.00 42.00 5.9K
14:42 42.00 42.00 42.00 42.00 0.0K
14:43 42.00 42.00 42.00 42.00 0.0K
14:45 42.00 42.00 42.00 42.00 2.0K
14:47 42.00 42.00 42.00 42.00 0.1K
14:53 42.00 42.00 42.00 42.00 0.0K
15:08 42.00 42.00 42.00 42.00 0.0K
15:13 42.08 42.08 42.08 42.08 1.7K
15:18 42.12 42.12 42.12 42.12 0.0K
15:21 42.00 42.00 42.00 42.00 3.3K
15:32 41.92 41.92 41.92 41.92 0.2K
15:35 41.88 41.88 41.88 41.88 0.1K
15:36 41.78 41.78 41.78 41.78 1.1K
15:37 41.76 41.76 41.76 41.76 0.3K
15:38 41.86 41.86 41.86 41.86 0.0K
15:42 41.80 41.80 41.80 41.80 0.1K
15:44 41.86 41.86 41.86 41.86 0.0K
15:47 41.76 41.76 41.72 41.72 5.4K
15:51 41.72 41.72 41.72 41.72 0.2K
15:52 41.72 41.72 41.70 41.70 0.3K
15:53 41.70 41.70 41.62 41.62 0.8K
15:55 41.64 41.64 41.56 41.56 3.1K
15:57 41.56 41.56 41.56 41.56 0.1K
15:58 41.62 41.62 41.62 41.62 0.0K
16:01 41.54 41.54 41.54 41.54 0.1K
16:04 41.58 41.58 41.58 41.58 2.6K
16:06 41.58 41.58 41.54 41.54 0.1K
16:12 41.42 41.42 41.42 41.42 4.4K
16:18 41.46 41.46 41.46 41.46 0.0K
16:19 41.56 41.60 41.56 41.60 1.2K
16:26 41.60 41.60 41.60 41.60 0.0K
16:27 41.60 41.60 41.60 41.60 0.1K
16:29 41.52 41.52 41.52 41.52 0.7K
16:30 41.52 41.56 41.52 41.56 1.9K
16:31 41.56 41.56 41.56 41.56 0.4K
16:32 41.60 41.60 41.60 41.60 0.7K
16:35 41.64 41.64 41.64 41.64 2.2K
16:36 41.70 41.70 41.70 41.70 3.1K
16:40 41.72 41.72 41.72 41.72 0.1K
16:42 41.62 41.62 41.62 41.62 2.7K
16:43 41.62 41.62 41.62 41.62 0.0K
16:47 41.56 41.56 41.56 41.56 0.0K
16:55 41.54 41.54 41.54 41.54 0.0K
16:56 41.40 41.40 41.40 41.40 3.3K
16:57 41.42 41.42 41.42 41.42 0.3K
16:58 41.46 41.48 41.46 41.48 0.1K
17:00 41.46 41.46 41.46 41.46 0.2K
17:01 41.46 41.46 41.46 41.46 0.2K
17:03 41.44 41.44 41.44 41.44 0.2K
17:07 41.50 41.50 41.50 41.50 1.7K
17:08 41.48 41.48 41.48 41.48 0.2K
17:09 41.54 41.54 41.54 41.54 0.9K
17:10 41.58 41.58 41.58 41.58 2.4K
17:11 41.58 41.58 41.58 41.58 0.8K
17:13 41.52 41.52 41.52 41.52 0.1K
17:14 41.50 41.50 41.48 41.48 0.4K
17:15 41.52 41.52 41.50 41.50 0.8K
17:16 41.48 41.48 41.48 41.48 0.5K
17:19 41.46 41.46 41.44 41.44 0.1K
17:21 41.44 41.44 41.44 41.44 0.8K
17:24 41.42 41.42 41.40 41.40 0.0K
17:29 41.26 41.26 41.26 41.26 0.0K
17:30 41.26 41.26 41.26 41.26 29.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据