RVRC Holding AB

RVRC
🏛️ 瑞典 →
53.10
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 43.60 43.70 43.60 43.70 4.9K
09:01 43.72 43.72 43.72 43.72 0.1K
09:02 43.80 43.80 43.80 43.80 0.1K
09:07 43.56 43.62 43.56 43.62 0.7K
09:10 43.52 43.52 43.52 43.52 0.1K
09:11 43.46 43.46 43.46 43.46 0.5K
09:13 43.44 43.44 43.44 43.44 0.2K
09:14 43.44 43.44 43.44 43.44 0.5K
09:15 43.34 43.34 43.34 43.34 0.3K
09:16 43.28 43.28 43.28 43.28 0.2K
09:18 43.24 43.24 43.24 43.24 0.2K
09:20 43.30 43.30 43.24 43.24 1.5K
09:21 43.18 43.18 43.18 43.18 2.5K
09:22 43.08 43.08 43.08 43.08 0.2K
09:24 43.00 43.00 43.00 43.00 0.2K
09:25 43.00 43.00 43.00 43.00 0.1K
09:29 42.92 42.92 42.92 42.92 0.4K
09:30 42.88 43.00 42.88 43.00 0.4K
09:32 43.00 43.00 43.00 43.00 0.1K
09:38 43.08 43.08 43.08 43.08 0.2K
09:39 43.04 43.04 43.04 43.04 0.2K
09:40 43.04 43.16 43.04 43.10 1.4K
09:43 43.14 43.14 43.02 43.02 0.1K
09:44 43.00 43.00 43.00 43.00 0.0K
09:46 43.04 43.04 43.04 43.04 0.0K
09:47 43.04 43.04 43.04 43.04 0.0K
09:48 43.00 43.00 43.00 43.00 1.1K
09:49 43.06 43.06 43.06 43.06 0.1K
09:52 43.13 43.13 43.13 43.13 0.0K
09:54 43.10 43.10 43.10 43.10 0.0K
09:55 43.02 43.02 43.02 43.02 0.2K
09:56 43.02 43.02 43.02 43.02 0.2K
09:58 43.00 43.00 43.00 43.00 0.0K
09:59 43.04 43.04 43.04 43.04 0.8K
10:00 43.08 43.08 43.08 43.08 1.2K
10:04 43.06 43.06 43.06 43.06 0.1K
10:08 43.02 43.06 43.02 43.06 1.1K
10:09 43.08 43.08 43.08 43.08 0.1K
10:11 43.06 43.06 43.06 43.06 0.1K
10:15 43.12 43.12 43.12 43.12 0.2K
10:16 43.10 43.10 43.08 43.10 3.5K
10:17 43.04 43.04 43.04 43.04 0.2K
10:18 43.04 43.06 43.04 43.06 0.4K
10:20 43.04 43.04 43.04 43.04 0.3K
10:24 43.00 43.00 43.00 43.00 0.1K
10:27 43.00 43.00 43.00 43.00 1.5K
10:29 43.04 43.04 43.04 43.04 0.0K
10:30 43.02 43.04 43.00 43.00 0.3K
10:31 43.00 43.00 43.00 43.00 0.1K
10:32 43.03 43.03 43.03 43.03 200.0K
10:35 43.00 43.00 43.00 43.00 0.5K
10:37 43.08 43.08 42.76 42.96 32.2K
10:38 43.02 43.02 43.00 43.00 1.3K
10:39 43.00 43.00 43.00 43.00 0.2K
10:40 43.00 43.00 43.00 43.00 0.2K
10:41 43.00 43.10 43.00 43.10 11.8K
10:42 43.10 43.14 43.10 43.14 12.5K
10:43 43.08 43.08 43.08 43.08 0.3K
10:44 42.94 42.94 42.94 42.94 0.0K
10:48 42.90 42.90 42.80 42.80 5.9K
10:49 42.88 42.88 42.88 42.88 0.4K
10:58 42.90 42.92 42.88 42.88 5.9K
10:59 42.86 42.86 42.86 42.86 0.5K
11:00 42.80 42.80 42.80 42.80 1.1K
11:01 42.80 42.80 42.80 42.80 0.1K
11:02 42.82 42.82 42.82 42.82 0.1K
11:04 42.84 42.84 42.84 42.84 0.9K
11:07 42.80 42.80 42.80 42.80 0.5K
11:12 42.80 42.80 42.80 42.80 1.7K
11:16 42.80 42.80 42.80 42.80 0.1K
11:18 42.84 42.86 42.84 42.86 6.2K
11:19 42.90 42.90 42.90 42.90 5.0K
11:25 42.86 42.86 42.86 42.86 0.0K
11:26 42.86 42.86 42.86 42.86 0.0K
11:27 42.80 42.80 42.80 42.80 0.3K
11:29 42.80 42.80 42.80 42.80 0.1K
11:31 42.82 42.84 42.82 42.84 0.2K
11:40 42.88 42.88 42.88 42.88 0.1K
11:44 42.94 42.94 42.94 42.94 0.2K
11:48 43.02 43.12 43.02 43.12 0.8K
11:49 43.12 43.12 43.12 43.12 0.3K
11:51 43.14 43.14 43.14 43.14 0.0K
11:53 43.08 43.08 43.08 43.08 2.0K
11:58 43.04 43.10 43.04 43.10 0.4K
12:00 43.14 43.14 43.14 43.14 0.4K
12:08 43.20 43.20 43.20 43.20 0.3K
12:10 43.24 43.24 43.24 43.24 0.5K
12:18 43.16 43.16 43.16 43.16 0.3K
12:20 43.16 43.16 43.16 43.16 0.1K
12:29 43.20 43.22 43.20 43.22 1.3K
12:30 43.24 43.24 43.24 43.24 0.3K
12:36 43.22 43.22 43.22 43.22 0.3K
12:37 43.20 43.22 43.20 43.22 0.1K
12:38 43.20 43.20 43.20 43.20 0.0K
12:45 43.20 43.20 43.20 43.20 0.0K
12:46 43.20 43.20 43.20 43.20 0.0K
12:55 43.22 43.26 43.22 43.26 1.1K
13:00 43.23 43.23 43.23 43.23 200.0K
13:01 43.26 43.26 43.26 43.26 0.0K
13:07 43.24 43.24 43.24 43.24 0.0K
13:10 43.24 43.24 43.24 43.24 0.3K
13:30 43.26 43.28 43.24 43.24 2.7K
13:31 43.02 43.02 43.02 43.02 2.0K
13:33 42.92 42.92 42.86 42.86 1.2K
13:35 42.84 42.84 42.84 42.84 0.0K
13:37 42.84 42.88 42.84 42.86 0.3K
13:41 42.94 42.94 42.94 42.94 0.8K
13:42 42.98 42.98 42.98 42.98 0.4K
13:43 42.98 42.98 42.98 42.98 1.6K
13:44 42.98 42.98 42.98 42.98 0.7K
13:45 42.94 42.94 42.90 42.90 2.7K
13:46 42.90 42.90 42.90 42.90 0.2K
13:49 42.90 42.90 42.90 42.90 0.3K
13:50 42.90 42.90 42.82 42.82 2.0K
13:51 42.82 42.94 42.82 42.94 3.1K
13:52 42.86 42.86 42.86 42.86 0.3K
13:54 42.86 42.86 42.86 42.86 2.7K
13:55 42.84 42.84 42.84 42.84 0.0K
13:59 42.78 42.78 42.78 42.78 0.5K
14:03 42.70 42.70 42.70 42.70 0.0K
14:05 42.56 42.56 42.56 42.56 0.2K
14:06 42.62 42.62 42.62 42.62 0.0K
14:10 42.50 42.50 42.44 42.44 0.4K
14:11 42.42 42.42 42.42 42.42 0.2K
14:14 42.40 42.40 42.40 42.40 0.0K
14:15 42.38 42.38 42.38 42.38 0.4K
14:17 42.44 42.46 42.44 42.46 0.6K
14:18 42.46 42.46 42.46 42.46 0.0K
14:19 42.42 42.42 42.42 42.42 0.2K
14:26 42.52 42.52 42.52 42.52 0.4K
14:30 42.54 42.54 42.54 42.54 0.1K
14:32 42.58 42.58 42.58 42.58 0.0K
14:34 42.50 42.50 42.48 42.48 0.2K
14:35 42.54 42.56 42.54 42.56 2.5K
14:47 42.54 42.60 42.54 42.54 3.3K
14:48 42.54 42.54 42.54 42.54 0.1K
14:52 42.54 42.54 42.44 42.44 1.9K
14:56 42.40 42.40 42.36 42.36 1.2K
15:02 42.38 42.38 42.30 42.30 1.6K
15:03 42.32 42.32 42.32 42.32 0.0K
15:05 42.26 42.26 42.26 42.26 0.0K
15:08 42.32 42.32 42.32 42.32 0.9K
15:10 42.32 42.32 42.14 42.14 3.1K
15:11 42.12 42.12 42.00 42.00 1.6K
15:12 41.98 41.98 41.96 41.96 0.3K
15:13 42.00 42.00 42.00 42.00 0.6K
15:16 42.00 42.08 42.00 42.08 1.0K
15:17 42.14 42.14 42.14 42.14 0.0K
15:18 42.14 42.14 42.04 42.04 0.5K
15:19 42.00 42.00 42.00 42.00 0.4K
15:20 41.98 41.98 41.98 41.98 4.0K
15:21 41.98 41.98 41.98 41.98 0.1K
15:22 41.94 41.94 41.94 41.94 0.3K
15:29 41.92 41.92 41.92 41.92 1.5K
15:32 41.90 41.90 41.90 41.90 0.5K
15:33 41.98 41.98 41.98 41.98 0.1K
15:35 41.94 41.94 41.94 41.94 0.0K
15:36 41.96 41.96 41.96 41.96 0.2K
15:45 41.94 41.94 41.94 41.94 0.0K
15:48 41.92 41.92 41.92 41.92 0.2K
15:49 41.94 41.98 41.94 41.98 1.3K
15:50 41.98 41.98 41.98 41.98 0.0K
15:51 42.04 42.04 42.04 42.04 0.5K
15:59 42.04 42.04 42.04 42.04 0.0K
16:03 42.04 42.04 42.02 42.02 1.2K
16:08 42.04 42.04 42.04 42.04 0.4K
16:09 42.06 42.06 42.06 42.06 0.0K
16:13 42.02 42.02 42.02 42.02 0.1K
16:15 42.06 42.06 41.96 41.96 5.5K
16:16 41.98 42.04 41.98 42.04 1.4K
16:19 42.04 42.04 42.04 42.04 0.1K
16:20 42.04 42.06 42.04 42.06 1.4K
16:21 41.96 42.00 41.96 42.00 2.2K
16:22 42.00 42.02 42.00 42.02 2.1K
16:23 42.02 42.04 42.02 42.02 0.9K
16:26 42.00 42.00 42.00 42.00 0.1K
16:28 42.02 42.10 42.02 42.10 2.3K
16:30 42.12 42.12 42.10 42.10 1.9K
16:34 42.06 42.06 42.04 42.04 0.2K
16:35 41.96 41.96 41.96 41.96 0.4K
16:38 41.98 41.98 41.98 41.98 0.0K
16:39 41.92 41.92 41.90 41.90 0.8K
16:40 41.98 41.98 41.98 41.98 0.2K
16:41 42.02 42.02 42.00 42.00 0.7K
16:46 41.98 41.98 41.94 41.94 1.3K
16:47 41.96 41.96 41.96 41.96 0.1K
16:48 41.96 41.96 41.96 41.96 0.3K
16:49 41.98 41.98 41.98 41.98 0.0K
16:54 41.96 41.96 41.96 41.96 0.1K
16:55 42.00 42.00 42.00 42.00 0.4K
16:56 42.02 42.02 42.02 42.02 0.0K
16:57 41.98 41.98 41.98 41.98 0.1K
17:01 41.98 41.98 41.98 41.98 0.1K
17:04 41.98 41.98 41.92 41.92 0.6K
17:05 41.90 41.90 41.90 41.90 0.2K
17:08 41.88 41.88 41.88 41.88 0.1K
17:12 41.88 41.92 41.88 41.92 0.3K
17:13 41.88 41.88 41.88 41.88 0.0K
17:14 41.86 41.90 41.84 41.84 0.7K
17:15 41.88 41.88 41.86 41.86 0.3K
17:16 41.86 41.86 41.86 41.86 0.4K
17:18 41.86 41.88 41.86 41.88 1.7K
17:19 41.86 41.86 41.84 41.84 0.2K
17:21 41.80 41.84 41.80 41.84 1.8K
17:23 41.86 41.86 41.82 41.82 0.0K
17:24 41.82 41.84 41.80 41.80 0.9K
17:30 41.80 41.80 41.80 41.80 31.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据