最后更新: 2025-10-08
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 42.70 42.70 42.70 42.70 0.9K
09:01 42.56 42.68 42.56 42.68 0.1K
09:02 42.68 42.68 42.68 42.68 0.6K
09:10 42.72 42.72 42.72 42.72 1.2K
09:11 42.68 42.68 42.68 42.68 0.0K
09:12 42.66 42.66 42.66 42.66 0.1K
09:17 42.68 42.68 42.68 42.68 0.0K
09:18 42.62 42.62 42.56 42.56 0.7K
09:21 42.46 42.46 42.46 42.46 0.1K
09:24 42.46 42.46 42.46 42.46 0.2K
09:25 42.52 42.52 42.52 42.52 0.4K
09:29 42.48 42.48 42.48 42.48 0.1K
09:30 42.52 42.52 42.52 42.52 1.1K
09:34 42.60 42.60 42.60 42.60 0.8K
09:36 42.60 42.60 42.60 42.60 0.0K
09:50 42.48 42.48 42.38 42.38 0.9K
09:55 42.44 42.46 42.44 42.46 0.8K
09:59 42.46 42.46 42.46 42.46 0.4K
10:10 42.52 42.52 42.52 42.52 3.0K
10:12 42.52 42.52 42.52 42.52 0.1K
10:14 42.54 42.54 42.54 42.54 0.7K
10:15 42.62 42.62 42.62 42.62 0.8K
10:18 42.60 42.60 42.60 42.60 0.1K
10:25 42.60 42.60 42.60 42.60 2.4K
10:26 42.64 42.64 42.64 42.64 0.1K
10:29 42.64 42.64 42.64 42.64 0.2K
10:36 42.64 42.64 42.64 42.64 0.0K
10:37 42.68 42.68 42.68 42.68 5.0K
10:40 42.62 42.62 42.62 42.62 0.0K
10:42 42.60 42.60 42.60 42.60 5.4K
10:43 42.62 42.62 42.62 42.62 0.0K
10:44 42.60 42.60 42.60 42.60 0.2K
10:47 42.60 42.60 42.60 42.60 0.0K
10:51 42.60 42.60 42.60 42.60 0.3K
11:00 42.60 42.60 42.60 42.60 0.3K
11:03 42.60 42.60 42.60 42.60 0.1K
11:05 42.60 42.60 42.60 42.60 0.2K
11:06 42.62 42.62 42.62 42.62 0.6K
11:08 42.64 42.70 42.64 42.70 1.1K
11:09 42.70 42.70 42.70 42.70 1.2K
11:16 42.76 42.76 42.76 42.76 0.3K
11:25 42.84 42.84 42.84 42.84 3.1K
11:26 42.88 42.88 42.88 42.88 0.2K
11:27 42.92 43.02 42.92 43.02 0.6K
11:29 43.00 43.00 43.00 43.00 0.2K
11:33 42.86 42.86 42.86 42.86 5.8K
11:34 42.94 42.94 42.94 42.94 0.2K
11:35 42.94 42.94 42.94 42.94 0.0K
11:37 42.94 42.94 42.94 42.94 0.1K
11:43 42.84 42.84 42.84 42.84 0.8K
11:47 42.72 42.72 42.72 42.72 5.1K
11:50 42.78 42.78 42.78 42.78 0.0K
11:53 42.74 42.74 42.74 42.74 0.1K
11:57 42.74 42.76 42.74 42.76 0.2K
12:00 42.84 42.84 42.84 42.84 0.8K
12:01 42.82 42.82 42.80 42.80 0.1K
12:04 42.80 42.80 42.80 42.80 5.0K
12:15 42.82 42.84 42.82 42.82 1.4K
12:18 42.80 42.80 42.80 42.80 0.1K
12:27 42.76 42.76 42.76 42.76 0.9K
12:30 42.80 42.80 42.80 42.80 0.0K
12:39 42.74 42.74 42.74 42.74 5.1K
12:46 42.76 42.76 42.76 42.76 1.5K
12:49 42.74 42.74 42.74 42.74 0.7K
12:54 42.72 42.72 42.72 42.72 4.0K
12:56 42.76 42.76 42.76 42.76 1.5K
13:05 42.82 42.82 42.82 42.82 0.2K
13:06 42.84 42.84 42.84 42.84 0.0K
13:13 42.84 42.84 42.80 42.80 5.2K
13:18 42.80 42.80 42.80 42.80 0.0K
13:27 42.80 42.80 42.80 42.80 3.3K
13:28 42.80 42.80 42.80 42.80 0.5K
13:29 42.86 42.86 42.86 42.86 0.9K
13:30 42.92 42.92 42.92 42.92 0.2K
13:35 42.94 42.94 42.94 42.94 0.6K
13:38 42.88 42.88 42.88 42.88 0.7K
13:40 42.92 42.92 42.92 42.92 0.3K
13:51 42.92 42.92 42.92 42.92 0.7K
14:01 42.94 42.94 42.94 42.94 0.1K
14:02 42.94 42.94 42.94 42.94 0.1K
14:04 42.96 42.96 42.96 42.96 0.0K
14:07 42.96 42.96 42.96 42.96 0.0K
14:08 42.98 43.00 42.98 43.00 2.9K
14:15 43.06 43.06 43.06 43.06 0.1K
14:32 43.06 43.06 43.06 43.06 1.0K
14:34 43.06 43.06 43.06 43.06 0.0K
14:40 43.06 43.06 43.06 43.06 0.0K
14:41 43.10 43.10 43.10 43.10 0.1K
14:50 43.10 43.10 43.10 43.10 0.0K
14:51 43.08 43.08 43.08 43.08 0.2K
14:54 43.06 43.06 43.06 43.06 0.3K
14:55 43.04 43.04 43.04 43.04 3.0K
14:57 43.04 43.12 43.04 43.12 0.6K
15:09 43.20 43.26 43.20 43.26 0.5K
15:15 43.24 43.24 43.24 43.24 0.0K
15:18 43.20 43.20 43.16 43.16 0.5K
15:22 43.22 43.22 43.22 43.22 0.0K
15:26 43.24 43.24 43.24 43.24 0.0K
15:33 43.26 43.26 43.26 43.26 0.1K
15:36 43.26 43.26 43.26 43.26 1.1K
15:42 43.30 43.30 43.30 43.30 0.8K
15:49 43.32 43.32 43.32 43.32 0.0K
15:51 43.32 43.32 43.32 43.32 0.0K
15:57 43.28 43.28 43.24 43.24 0.9K
16:02 43.20 43.20 43.16 43.16 1.1K
16:04 43.10 43.10 43.10 43.10 0.1K
16:06 43.16 43.16 43.16 43.16 0.1K
16:07 43.22 43.22 43.22 43.22 2.2K
16:15 43.22 43.22 43.22 43.22 0.1K
16:16 43.20 43.20 43.20 43.20 0.1K
16:18 43.24 43.24 43.24 43.24 5.3K
16:20 43.26 43.26 43.26 43.26 0.4K
16:21 43.26 43.26 43.26 43.26 0.4K
16:22 43.22 43.22 43.22 43.22 10.1K
16:30 43.20 43.20 43.20 43.20 2.5K
16:31 43.22 43.22 43.22 43.22 0.2K
16:33 43.20 43.20 43.20 43.20 0.1K
16:34 43.24 43.24 43.24 43.24 3.8K
16:35 43.20 43.20 43.20 43.20 0.1K
16:39 43.24 43.24 43.24 43.24 2.0K
16:41 43.24 43.24 43.24 43.24 3.9K
16:47 43.24 43.24 43.24 43.24 0.3K
16:49 43.24 43.24 43.24 43.24 1.0K
16:54 43.24 43.24 43.24 43.24 2.0K
16:55 43.24 43.24 43.24 43.24 28.1K
16:56 43.24 43.24 43.14 43.14 1.6K
16:59 43.16 43.16 43.16 43.16 0.2K
17:00 43.10 43.20 43.10 43.20 2.2K
17:01 43.22 43.22 43.22 43.22 0.3K
17:04 43.22 43.26 43.22 43.26 0.4K
17:05 43.28 43.28 43.28 43.28 0.1K
17:06 43.28 43.28 43.28 43.28 0.1K
17:07 43.30 43.32 43.30 43.32 3.2K
17:08 43.32 43.48 43.32 43.48 17.9K
17:10 43.48 43.50 43.44 43.44 0.8K
17:11 43.38 43.38 43.38 43.38 0.0K
17:12 43.46 43.46 43.46 43.46 0.0K
17:13 43.44 43.46 43.44 43.46 0.7K
17:14 43.48 43.48 43.48 43.48 0.3K
17:15 43.48 43.48 43.44 43.44 0.6K
17:16 43.40 43.42 43.40 43.42 1.4K
17:18 43.42 43.42 43.42 43.42 0.9K
17:19 43.50 43.52 43.50 43.52 3.5K
17:20 43.52 43.56 43.52 43.56 0.4K
17:21 43.56 43.60 43.56 43.60 0.3K
17:22 43.62 43.62 43.62 43.62 0.1K
17:23 43.64 43.64 43.62 43.64 0.8K
17:24 43.60 43.60 43.56 43.58 0.3K
17:30 43.60 43.60 43.60 43.60 41.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据