53.10
最后更新: 2025-10-08
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 42.70 | 42.70 | 42.70 | 42.70 | 0.9K |
09:01 | 42.56 | 42.68 | 42.56 | 42.68 | 0.1K |
09:02 | 42.68 | 42.68 | 42.68 | 42.68 | 0.6K |
09:10 | 42.72 | 42.72 | 42.72 | 42.72 | 1.2K |
09:11 | 42.68 | 42.68 | 42.68 | 42.68 | 0.0K |
09:12 | 42.66 | 42.66 | 42.66 | 42.66 | 0.1K |
09:17 | 42.68 | 42.68 | 42.68 | 42.68 | 0.0K |
09:18 | 42.62 | 42.62 | 42.56 | 42.56 | 0.7K |
09:21 | 42.46 | 42.46 | 42.46 | 42.46 | 0.1K |
09:24 | 42.46 | 42.46 | 42.46 | 42.46 | 0.2K |
09:25 | 42.52 | 42.52 | 42.52 | 42.52 | 0.4K |
09:29 | 42.48 | 42.48 | 42.48 | 42.48 | 0.1K |
09:30 | 42.52 | 42.52 | 42.52 | 42.52 | 1.1K |
09:34 | 42.60 | 42.60 | 42.60 | 42.60 | 0.8K |
09:36 | 42.60 | 42.60 | 42.60 | 42.60 | 0.0K |
09:50 | 42.48 | 42.48 | 42.38 | 42.38 | 0.9K |
09:55 | 42.44 | 42.46 | 42.44 | 42.46 | 0.8K |
09:59 | 42.46 | 42.46 | 42.46 | 42.46 | 0.4K |
10:10 | 42.52 | 42.52 | 42.52 | 42.52 | 3.0K |
10:12 | 42.52 | 42.52 | 42.52 | 42.52 | 0.1K |
10:14 | 42.54 | 42.54 | 42.54 | 42.54 | 0.7K |
10:15 | 42.62 | 42.62 | 42.62 | 42.62 | 0.8K |
10:18 | 42.60 | 42.60 | 42.60 | 42.60 | 0.1K |
10:25 | 42.60 | 42.60 | 42.60 | 42.60 | 2.4K |
10:26 | 42.64 | 42.64 | 42.64 | 42.64 | 0.1K |
10:29 | 42.64 | 42.64 | 42.64 | 42.64 | 0.2K |
10:36 | 42.64 | 42.64 | 42.64 | 42.64 | 0.0K |
10:37 | 42.68 | 42.68 | 42.68 | 42.68 | 5.0K |
10:40 | 42.62 | 42.62 | 42.62 | 42.62 | 0.0K |
10:42 | 42.60 | 42.60 | 42.60 | 42.60 | 5.4K |
10:43 | 42.62 | 42.62 | 42.62 | 42.62 | 0.0K |
10:44 | 42.60 | 42.60 | 42.60 | 42.60 | 0.2K |
10:47 | 42.60 | 42.60 | 42.60 | 42.60 | 0.0K |
10:51 | 42.60 | 42.60 | 42.60 | 42.60 | 0.3K |
11:00 | 42.60 | 42.60 | 42.60 | 42.60 | 0.3K |
11:03 | 42.60 | 42.60 | 42.60 | 42.60 | 0.1K |
11:05 | 42.60 | 42.60 | 42.60 | 42.60 | 0.2K |
11:06 | 42.62 | 42.62 | 42.62 | 42.62 | 0.6K |
11:08 | 42.64 | 42.70 | 42.64 | 42.70 | 1.1K |
11:09 | 42.70 | 42.70 | 42.70 | 42.70 | 1.2K |
11:16 | 42.76 | 42.76 | 42.76 | 42.76 | 0.3K |
11:25 | 42.84 | 42.84 | 42.84 | 42.84 | 3.1K |
11:26 | 42.88 | 42.88 | 42.88 | 42.88 | 0.2K |
11:27 | 42.92 | 43.02 | 42.92 | 43.02 | 0.6K |
11:29 | 43.00 | 43.00 | 43.00 | 43.00 | 0.2K |
11:33 | 42.86 | 42.86 | 42.86 | 42.86 | 5.8K |
11:34 | 42.94 | 42.94 | 42.94 | 42.94 | 0.2K |
11:35 | 42.94 | 42.94 | 42.94 | 42.94 | 0.0K |
11:37 | 42.94 | 42.94 | 42.94 | 42.94 | 0.1K |
11:43 | 42.84 | 42.84 | 42.84 | 42.84 | 0.8K |
11:47 | 42.72 | 42.72 | 42.72 | 42.72 | 5.1K |
11:50 | 42.78 | 42.78 | 42.78 | 42.78 | 0.0K |
11:53 | 42.74 | 42.74 | 42.74 | 42.74 | 0.1K |
11:57 | 42.74 | 42.76 | 42.74 | 42.76 | 0.2K |
12:00 | 42.84 | 42.84 | 42.84 | 42.84 | 0.8K |
12:01 | 42.82 | 42.82 | 42.80 | 42.80 | 0.1K |
12:04 | 42.80 | 42.80 | 42.80 | 42.80 | 5.0K |
12:15 | 42.82 | 42.84 | 42.82 | 42.82 | 1.4K |
12:18 | 42.80 | 42.80 | 42.80 | 42.80 | 0.1K |
12:27 | 42.76 | 42.76 | 42.76 | 42.76 | 0.9K |
12:30 | 42.80 | 42.80 | 42.80 | 42.80 | 0.0K |
12:39 | 42.74 | 42.74 | 42.74 | 42.74 | 5.1K |
12:46 | 42.76 | 42.76 | 42.76 | 42.76 | 1.5K |
12:49 | 42.74 | 42.74 | 42.74 | 42.74 | 0.7K |
12:54 | 42.72 | 42.72 | 42.72 | 42.72 | 4.0K |
12:56 | 42.76 | 42.76 | 42.76 | 42.76 | 1.5K |
13:05 | 42.82 | 42.82 | 42.82 | 42.82 | 0.2K |
13:06 | 42.84 | 42.84 | 42.84 | 42.84 | 0.0K |
13:13 | 42.84 | 42.84 | 42.80 | 42.80 | 5.2K |
13:18 | 42.80 | 42.80 | 42.80 | 42.80 | 0.0K |
13:27 | 42.80 | 42.80 | 42.80 | 42.80 | 3.3K |
13:28 | 42.80 | 42.80 | 42.80 | 42.80 | 0.5K |
13:29 | 42.86 | 42.86 | 42.86 | 42.86 | 0.9K |
13:30 | 42.92 | 42.92 | 42.92 | 42.92 | 0.2K |
13:35 | 42.94 | 42.94 | 42.94 | 42.94 | 0.6K |
13:38 | 42.88 | 42.88 | 42.88 | 42.88 | 0.7K |
13:40 | 42.92 | 42.92 | 42.92 | 42.92 | 0.3K |
13:51 | 42.92 | 42.92 | 42.92 | 42.92 | 0.7K |
14:01 | 42.94 | 42.94 | 42.94 | 42.94 | 0.1K |
14:02 | 42.94 | 42.94 | 42.94 | 42.94 | 0.1K |
14:04 | 42.96 | 42.96 | 42.96 | 42.96 | 0.0K |
14:07 | 42.96 | 42.96 | 42.96 | 42.96 | 0.0K |
14:08 | 42.98 | 43.00 | 42.98 | 43.00 | 2.9K |
14:15 | 43.06 | 43.06 | 43.06 | 43.06 | 0.1K |
14:32 | 43.06 | 43.06 | 43.06 | 43.06 | 1.0K |
14:34 | 43.06 | 43.06 | 43.06 | 43.06 | 0.0K |
14:40 | 43.06 | 43.06 | 43.06 | 43.06 | 0.0K |
14:41 | 43.10 | 43.10 | 43.10 | 43.10 | 0.1K |
14:50 | 43.10 | 43.10 | 43.10 | 43.10 | 0.0K |
14:51 | 43.08 | 43.08 | 43.08 | 43.08 | 0.2K |
14:54 | 43.06 | 43.06 | 43.06 | 43.06 | 0.3K |
14:55 | 43.04 | 43.04 | 43.04 | 43.04 | 3.0K |
14:57 | 43.04 | 43.12 | 43.04 | 43.12 | 0.6K |
15:09 | 43.20 | 43.26 | 43.20 | 43.26 | 0.5K |
15:15 | 43.24 | 43.24 | 43.24 | 43.24 | 0.0K |
15:18 | 43.20 | 43.20 | 43.16 | 43.16 | 0.5K |
15:22 | 43.22 | 43.22 | 43.22 | 43.22 | 0.0K |
15:26 | 43.24 | 43.24 | 43.24 | 43.24 | 0.0K |
15:33 | 43.26 | 43.26 | 43.26 | 43.26 | 0.1K |
15:36 | 43.26 | 43.26 | 43.26 | 43.26 | 1.1K |
15:42 | 43.30 | 43.30 | 43.30 | 43.30 | 0.8K |
15:49 | 43.32 | 43.32 | 43.32 | 43.32 | 0.0K |
15:51 | 43.32 | 43.32 | 43.32 | 43.32 | 0.0K |
15:57 | 43.28 | 43.28 | 43.24 | 43.24 | 0.9K |
16:02 | 43.20 | 43.20 | 43.16 | 43.16 | 1.1K |
16:04 | 43.10 | 43.10 | 43.10 | 43.10 | 0.1K |
16:06 | 43.16 | 43.16 | 43.16 | 43.16 | 0.1K |
16:07 | 43.22 | 43.22 | 43.22 | 43.22 | 2.2K |
16:15 | 43.22 | 43.22 | 43.22 | 43.22 | 0.1K |
16:16 | 43.20 | 43.20 | 43.20 | 43.20 | 0.1K |
16:18 | 43.24 | 43.24 | 43.24 | 43.24 | 5.3K |
16:20 | 43.26 | 43.26 | 43.26 | 43.26 | 0.4K |
16:21 | 43.26 | 43.26 | 43.26 | 43.26 | 0.4K |
16:22 | 43.22 | 43.22 | 43.22 | 43.22 | 10.1K |
16:30 | 43.20 | 43.20 | 43.20 | 43.20 | 2.5K |
16:31 | 43.22 | 43.22 | 43.22 | 43.22 | 0.2K |
16:33 | 43.20 | 43.20 | 43.20 | 43.20 | 0.1K |
16:34 | 43.24 | 43.24 | 43.24 | 43.24 | 3.8K |
16:35 | 43.20 | 43.20 | 43.20 | 43.20 | 0.1K |
16:39 | 43.24 | 43.24 | 43.24 | 43.24 | 2.0K |
16:41 | 43.24 | 43.24 | 43.24 | 43.24 | 3.9K |
16:47 | 43.24 | 43.24 | 43.24 | 43.24 | 0.3K |
16:49 | 43.24 | 43.24 | 43.24 | 43.24 | 1.0K |
16:54 | 43.24 | 43.24 | 43.24 | 43.24 | 2.0K |
16:55 | 43.24 | 43.24 | 43.24 | 43.24 | 28.1K |
16:56 | 43.24 | 43.24 | 43.14 | 43.14 | 1.6K |
16:59 | 43.16 | 43.16 | 43.16 | 43.16 | 0.2K |
17:00 | 43.10 | 43.20 | 43.10 | 43.20 | 2.2K |
17:01 | 43.22 | 43.22 | 43.22 | 43.22 | 0.3K |
17:04 | 43.22 | 43.26 | 43.22 | 43.26 | 0.4K |
17:05 | 43.28 | 43.28 | 43.28 | 43.28 | 0.1K |
17:06 | 43.28 | 43.28 | 43.28 | 43.28 | 0.1K |
17:07 | 43.30 | 43.32 | 43.30 | 43.32 | 3.2K |
17:08 | 43.32 | 43.48 | 43.32 | 43.48 | 17.9K |
17:10 | 43.48 | 43.50 | 43.44 | 43.44 | 0.8K |
17:11 | 43.38 | 43.38 | 43.38 | 43.38 | 0.0K |
17:12 | 43.46 | 43.46 | 43.46 | 43.46 | 0.0K |
17:13 | 43.44 | 43.46 | 43.44 | 43.46 | 0.7K |
17:14 | 43.48 | 43.48 | 43.48 | 43.48 | 0.3K |
17:15 | 43.48 | 43.48 | 43.44 | 43.44 | 0.6K |
17:16 | 43.40 | 43.42 | 43.40 | 43.42 | 1.4K |
17:18 | 43.42 | 43.42 | 43.42 | 43.42 | 0.9K |
17:19 | 43.50 | 43.52 | 43.50 | 43.52 | 3.5K |
17:20 | 43.52 | 43.56 | 43.52 | 43.56 | 0.4K |
17:21 | 43.56 | 43.60 | 43.56 | 43.60 | 0.3K |
17:22 | 43.62 | 43.62 | 43.62 | 43.62 | 0.1K |
17:23 | 43.64 | 43.64 | 43.62 | 43.64 | 0.8K |
17:24 | 43.60 | 43.60 | 43.56 | 43.58 | 0.3K |
17:30 | 43.60 | 43.60 | 43.60 | 43.60 | 41.1K |