Rusta AB

RUSTA
🏛️ 瑞典 →
59.75
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 76.70 76.70 76.70 76.70 1.2K
09:02 76.85 76.85 76.85 76.85 0.1K
09:05 77.00 77.00 77.00 77.00 0.0K
09:06 77.05 77.05 76.95 76.95 0.9K
09:07 76.90 76.95 76.80 76.95 0.6K
09:08 76.95 77.00 76.95 77.00 0.2K
09:09 76.95 76.95 76.95 76.95 0.1K
09:13 77.00 77.00 77.00 77.00 0.2K
09:16 77.00 77.00 77.00 77.00 0.6K
09:17 76.85 77.00 76.85 77.00 0.7K
09:18 76.95 76.95 76.95 76.95 0.1K
09:19 77.00 77.00 77.00 77.00 0.2K
09:21 76.80 76.80 76.80 76.80 1.1K
09:22 76.70 76.70 76.70 76.70 0.1K
09:24 76.75 76.75 76.75 76.75 0.1K
09:25 76.80 76.80 76.80 76.80 0.1K
09:27 76.75 76.75 76.75 76.75 0.3K
09:29 76.75 76.75 76.75 76.75 0.2K
09:30 76.65 76.65 76.65 76.65 0.1K
09:32 76.75 76.75 76.75 76.75 0.1K
09:34 76.80 76.80 76.80 76.80 0.2K
09:36 76.80 76.80 76.80 76.80 0.1K
09:39 76.95 76.95 76.95 76.95 0.0K
09:40 76.95 76.95 76.95 76.95 0.0K
09:41 76.95 76.95 76.95 76.95 0.0K
09:45 77.05 77.05 77.05 77.05 0.0K
09:49 77.20 77.20 77.20 77.20 1.9K
09:54 77.15 77.15 77.15 77.15 0.2K
09:58 77.15 77.15 77.15 77.15 0.2K
09:59 77.00 77.00 77.00 77.00 0.0K
10:02 77.05 77.05 77.05 77.05 0.0K
10:03 77.05 77.05 77.05 77.05 0.0K
10:06 77.05 77.05 76.90 76.90 1.2K
10:14 77.05 77.05 77.05 77.05 0.1K
10:19 77.10 77.15 77.10 77.15 0.0K
10:20 77.05 77.05 77.05 77.05 0.4K
10:22 77.10 77.10 77.10 77.10 0.0K
10:24 77.00 77.00 77.00 77.00 0.2K
10:27 77.10 77.10 77.10 77.10 0.0K
10:33 77.15 77.15 77.15 77.15 0.0K
10:34 77.10 77.10 77.10 77.10 0.2K
10:37 77.15 77.15 77.15 77.15 0.3K
10:38 77.20 77.20 77.20 77.20 0.5K
10:46 77.30 77.30 77.30 77.30 0.2K
10:50 77.20 77.25 77.20 77.25 0.0K
10:51 77.25 77.25 77.25 77.25 0.1K
10:54 77.25 77.30 77.25 77.30 0.0K
10:57 77.30 77.35 77.25 77.25 0.1K
10:58 77.25 77.25 77.25 77.25 0.0K
11:04 77.30 77.35 77.30 77.35 0.7K
11:07 77.25 77.25 77.25 77.25 0.0K
11:08 77.35 77.40 77.35 77.40 0.3K
11:18 77.40 77.45 77.40 77.45 0.1K
11:21 77.40 77.40 77.40 77.40 0.1K
11:23 77.45 77.45 77.45 77.45 0.0K
11:29 77.35 77.35 77.35 77.35 0.0K
11:34 77.40 77.45 77.40 77.45 0.4K
11:38 77.45 77.45 77.45 77.45 0.0K
11:42 77.40 77.40 77.40 77.40 0.1K
11:51 77.40 77.40 77.40 77.40 0.0K
11:54 77.40 77.40 77.40 77.40 0.0K
12:07 77.35 77.35 77.15 77.15 0.7K
12:10 77.25 77.25 77.25 77.25 0.2K
12:12 77.30 77.30 77.30 77.30 0.3K
12:16 77.35 77.35 77.35 77.35 0.1K
12:18 77.40 77.40 77.40 77.40 0.1K
12:26 77.40 77.40 77.40 77.40 0.2K
12:28 77.55 77.55 77.55 77.55 0.1K
12:32 77.65 77.65 77.65 77.65 0.0K
12:39 77.65 77.65 77.65 77.65 0.0K
12:43 77.60 77.60 77.60 77.60 0.2K
12:52 77.55 77.55 77.55 77.55 0.0K
12:58 77.50 77.50 77.45 77.45 0.3K
13:01 77.50 77.50 77.45 77.45 0.2K
13:06 77.50 77.50 77.50 77.50 0.0K
13:07 77.40 77.40 77.40 77.40 0.3K
13:12 77.50 77.50 77.50 77.50 0.0K
13:13 77.45 77.45 77.45 77.45 0.1K
13:14 77.50 77.50 77.50 77.50 0.0K
13:21 77.55 77.55 77.45 77.45 0.0K
13:27 77.55 77.55 77.55 77.55 0.1K
13:31 77.60 77.60 77.60 77.60 0.0K
13:41 77.65 77.65 77.65 77.65 0.7K
13:42 77.70 77.70 77.70 77.70 0.4K
13:43 77.70 77.70 77.70 77.70 0.1K
13:49 77.85 77.85 77.85 77.85 0.0K
13:54 77.80 77.80 77.80 77.80 0.2K
14:02 77.75 77.75 77.70 77.70 1.5K
14:07 77.55 77.55 77.55 77.55 0.1K
14:08 77.60 77.70 77.60 77.70 0.0K
14:09 77.60 77.60 77.60 77.60 0.3K
14:13 77.65 77.65 77.65 77.65 0.0K
14:14 77.55 77.55 77.55 77.55 0.1K
14:16 77.55 77.55 77.50 77.50 0.1K
14:23 77.60 77.60 77.60 77.60 0.1K
14:32 77.45 77.45 77.45 77.45 0.0K
14:36 77.45 77.45 77.45 77.45 0.0K
14:38 77.55 77.55 77.55 77.55 0.0K
14:52 77.55 77.55 77.55 77.55 0.0K
14:54 77.55 77.55 77.55 77.55 0.1K
15:03 77.60 77.60 77.60 77.60 0.0K
15:08 77.60 77.60 77.60 77.60 0.0K
15:13 77.60 77.60 77.60 77.60 0.1K
15:16 77.65 77.65 77.65 77.65 0.1K
15:23 77.75 77.75 77.75 77.75 0.1K
15:33 77.75 77.75 77.65 77.65 0.3K
15:34 77.75 77.75 77.75 77.75 0.2K
15:37 77.75 77.75 77.70 77.70 0.3K
15:38 77.60 77.60 77.60 77.60 0.6K
15:39 77.50 77.50 77.50 77.50 0.0K
15:42 77.60 77.60 77.60 77.60 0.0K
15:46 77.65 77.65 77.65 77.65 0.0K
15:49 77.70 77.70 77.70 77.70 0.0K
15:59 77.60 77.70 77.60 77.70 0.3K
16:00 77.60 77.60 77.50 77.50 1.4K
16:02 77.60 77.60 77.60 77.60 0.0K
16:08 77.55 77.55 77.55 77.55 0.4K
16:12 77.65 77.65 77.65 77.65 0.0K
16:18 77.50 77.50 77.50 77.50 0.1K
16:19 77.60 77.60 77.60 77.60 0.4K
16:23 77.70 77.70 77.70 77.70 0.1K
16:27 77.55 77.55 77.55 77.55 0.1K
16:44 77.60 77.60 77.60 77.60 0.1K
16:49 77.35 77.35 77.35 77.35 0.3K
16:51 77.30 77.30 77.30 77.30 0.1K
16:53 77.20 77.20 77.20 77.20 0.5K
17:02 77.20 77.20 77.20 77.20 0.3K
17:03 77.25 77.35 77.25 77.35 0.3K
17:04 77.35 77.35 77.35 77.35 0.7K
17:11 77.15 77.15 77.15 77.15 0.0K
17:12 77.05 77.05 77.05 77.05 0.1K
17:14 77.05 77.05 77.05 77.05 0.0K
17:15 77.05 77.05 77.05 77.05 0.0K
17:16 77.05 77.05 77.05 77.05 0.2K
17:18 77.05 77.05 77.00 77.00 0.1K
17:19 77.00 77.00 77.00 77.00 0.3K
17:20 76.95 77.05 76.95 77.05 0.2K
17:21 77.15 77.15 77.15 77.15 0.3K
17:23 77.05 77.05 77.05 77.05 0.7K
17:24 76.95 76.95 76.95 76.95 0.2K
17:29 77.25 77.25 77.25 77.25 0.0K
17:30 77.25 77.25 77.25 77.25 23.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据