Rusta AB

RUSTA
🏛️ 瑞典 →
59.75
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 77.65 77.65 77.50 77.50 0.5K
09:01 77.45 77.45 76.95 76.95 0.4K
09:04 76.95 76.95 76.95 76.95 0.0K
09:05 76.95 76.95 76.95 76.95 0.1K
09:06 77.00 77.00 76.95 76.95 2.3K
09:07 77.00 77.00 76.75 76.75 0.6K
09:11 76.75 76.90 76.75 76.90 0.5K
09:12 76.95 76.95 76.90 76.90 1.0K
09:13 76.85 76.85 76.65 76.65 1.1K
09:15 76.75 77.00 76.75 77.00 2.1K
09:16 77.35 77.35 77.35 77.35 1.5K
09:23 76.90 76.90 76.90 76.90 0.2K
09:29 76.85 76.85 76.85 76.85 0.1K
09:35 76.80 76.90 76.80 76.90 0.3K
09:36 76.70 76.90 76.70 76.90 1.1K
09:37 76.75 76.75 76.65 76.65 0.1K
09:38 76.85 76.85 76.85 76.85 0.4K
09:44 76.90 76.90 76.90 76.90 0.3K
09:45 77.05 77.05 77.05 77.05 1.0K
09:46 77.10 77.10 77.10 77.10 0.1K
09:49 77.25 77.25 77.25 77.25 0.0K
09:53 77.15 77.15 77.15 77.15 0.1K
09:56 77.20 77.20 77.20 77.20 0.1K
09:59 77.15 77.15 77.15 77.15 0.3K
10:03 77.15 77.15 77.15 77.15 0.1K
10:10 77.05 77.05 77.05 77.05 0.0K
10:17 77.05 77.05 77.05 77.05 0.1K
10:18 77.05 77.05 77.05 77.05 0.0K
10:22 77.20 77.25 77.20 77.25 0.2K
10:25 77.20 77.20 77.20 77.20 0.0K
10:29 77.15 77.15 77.15 77.15 0.7K
10:33 77.25 77.25 77.25 77.25 0.2K
10:37 77.10 77.10 77.10 77.10 0.4K
10:40 77.25 77.25 77.25 77.25 0.0K
10:49 77.25 77.25 77.25 77.25 0.0K
10:56 77.10 77.10 77.10 77.10 0.3K
11:00 77.10 77.10 77.10 77.10 0.1K
11:08 77.10 77.10 77.10 77.10 0.1K
11:12 77.10 77.10 77.10 77.10 0.2K
11:13 77.10 77.10 77.10 77.10 0.0K
11:17 77.10 77.10 77.10 77.10 0.1K
11:24 77.10 77.10 77.10 77.10 0.0K
11:34 77.10 77.10 77.10 77.10 0.0K
11:37 77.05 77.05 77.05 77.05 0.1K
11:39 77.05 77.05 77.05 77.05 0.7K
11:42 77.10 77.10 77.10 77.10 0.1K
11:44 77.25 77.25 77.25 77.25 0.0K
11:50 77.30 77.30 77.30 77.30 0.0K
11:51 77.40 77.40 77.25 77.25 3.7K
11:59 77.20 77.20 77.20 77.20 0.0K
12:07 77.10 77.10 77.10 77.10 0.6K
12:12 76.95 76.95 76.95 76.95 0.0K
12:13 76.95 76.95 76.95 76.95 0.0K
12:19 77.20 77.20 77.20 77.20 0.0K
12:30 77.00 77.00 77.00 77.00 0.0K
12:38 77.15 77.15 77.15 77.15 0.3K
12:46 77.25 77.25 77.25 77.25 0.0K
12:56 77.10 77.10 77.10 77.10 0.5K
13:07 77.10 77.20 77.10 77.20 0.3K
13:12 77.15 77.15 77.15 77.15 0.0K
13:15 77.15 77.15 77.15 77.15 0.0K
13:16 77.15 77.15 77.15 77.15 0.0K
13:17 77.15 77.15 77.15 77.15 0.0K
13:19 77.15 77.15 77.15 77.15 0.0K
13:21 77.10 77.10 77.10 77.10 0.0K
13:27 77.15 77.15 77.15 77.15 0.4K
13:40 77.15 77.15 77.15 77.15 0.1K
13:42 77.20 77.25 77.20 77.25 0.1K
13:43 77.15 77.15 77.15 77.15 0.1K
13:46 77.25 77.25 77.25 77.25 0.0K
13:47 77.25 77.25 77.25 77.25 0.0K
13:48 77.25 77.25 77.25 77.25 0.0K
13:50 77.25 77.25 77.25 77.25 0.0K
13:59 77.25 77.25 77.25 77.25 0.0K
14:00 77.15 77.15 77.15 77.15 0.4K
14:03 77.05 77.05 77.05 77.05 0.1K
14:05 77.10 77.10 77.10 77.10 0.0K
14:09 77.10 77.10 77.10 77.10 0.3K
14:20 77.05 77.05 77.05 77.05 0.1K
14:22 77.05 77.05 77.05 77.05 0.0K
14:25 77.05 77.05 77.05 77.05 0.1K
14:31 77.10 77.10 77.10 77.10 0.1K
14:32 77.20 77.20 77.20 77.20 0.0K
14:34 77.15 77.15 77.15 77.15 0.1K
14:35 77.20 77.30 77.20 77.30 0.2K
14:36 77.20 77.20 77.20 77.20 0.2K
14:49 77.10 77.25 77.10 77.25 1.3K
14:50 77.15 77.15 77.15 77.15 0.7K
14:56 77.15 77.15 77.15 77.15 0.1K
15:00 77.20 77.25 77.20 77.25 0.0K
15:02 77.20 77.20 77.20 77.20 0.0K
15:04 77.20 77.20 77.20 77.20 0.4K
15:05 77.25 77.25 77.25 77.25 0.1K
15:38 77.20 77.20 77.20 77.20 0.9K
15:43 77.15 77.15 77.15 77.15 0.1K
15:48 77.25 77.40 77.25 77.35 0.3K
15:54 77.35 77.35 77.35 77.35 0.4K
15:55 77.25 77.25 77.25 77.25 1.1K
15:56 77.25 77.25 77.25 77.25 0.1K
15:59 77.25 77.25 77.15 77.15 0.4K
16:00 77.10 77.20 77.10 77.20 0.3K
16:01 77.05 77.05 77.05 77.05 0.0K
16:02 76.95 76.95 76.95 76.95 0.6K
16:03 76.90 76.90 76.90 76.90 2.9K
16:10 76.65 76.65 76.65 76.65 0.2K
16:12 76.80 76.80 76.80 76.80 0.1K
16:13 76.70 76.70 76.70 76.70 0.0K
16:27 76.90 76.90 76.90 76.90 0.0K
16:29 76.95 77.00 76.95 77.00 0.9K
16:34 77.05 77.05 77.05 77.05 0.1K
16:40 77.10 77.10 77.10 77.10 0.2K
16:45 77.05 77.05 76.95 76.95 0.9K
16:46 77.05 77.05 77.05 77.05 0.1K
16:50 77.10 77.10 77.10 77.10 0.0K
16:52 77.10 77.10 77.10 77.10 0.0K
16:54 77.15 77.15 77.05 77.05 0.4K
16:58 77.00 77.00 77.00 77.00 0.0K
16:59 77.00 77.00 77.00 77.00 1.0K
17:01 76.95 76.95 76.95 76.95 0.4K
17:04 77.00 77.00 77.00 77.00 0.0K
17:05 76.95 76.95 76.95 76.95 0.2K
17:13 77.00 77.00 77.00 77.00 0.7K
17:19 76.90 76.90 76.90 76.90 0.1K
17:22 76.90 76.90 76.90 76.90 1.0K
17:24 76.75 76.75 76.75 76.75 0.8K
17:30 77.25 77.25 77.25 77.25 16.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据