Rusta AB

RUSTA
🏛️ 瑞典 →
59.75
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 78.65 78.65 78.50 78.50 1.0K
09:03 78.30 78.30 78.30 78.30 0.2K
09:04 78.05 78.05 78.05 78.05 0.0K
09:05 78.30 78.30 78.30 78.30 0.0K
09:06 78.30 78.30 78.30 78.30 0.0K
09:09 78.30 78.30 78.30 78.30 0.1K
09:10 78.05 78.10 78.05 78.05 1.1K
09:11 77.95 77.95 77.70 77.70 0.3K
09:12 77.80 77.80 77.80 77.80 0.1K
09:13 77.75 77.75 77.75 77.75 0.8K
09:14 77.60 77.60 77.60 77.60 0.5K
09:17 77.60 77.60 77.60 77.60 0.1K
09:18 77.50 77.50 77.50 77.50 0.1K
09:26 77.25 77.25 77.25 77.25 0.2K
09:27 77.50 77.50 77.50 77.50 0.0K
09:28 77.50 77.50 77.50 77.50 0.0K
09:30 77.70 77.70 77.70 77.70 0.4K
09:31 77.90 77.90 77.90 77.90 0.1K
09:32 77.75 77.75 77.75 77.75 0.1K
09:34 77.90 77.90 77.90 77.90 0.8K
09:35 77.85 77.85 77.80 77.80 0.7K
09:36 77.85 77.85 77.85 77.85 0.0K
09:40 77.85 77.85 77.85 77.85 0.0K
09:41 77.70 77.70 77.65 77.65 1.1K
09:45 77.85 77.85 77.85 77.85 0.0K
09:49 77.70 77.70 77.70 77.70 0.0K
09:51 77.65 77.65 77.65 77.65 0.0K
09:52 77.85 77.85 77.85 77.85 0.0K
09:53 77.85 77.85 77.65 77.75 1.4K
10:00 77.80 77.80 77.80 77.80 0.0K
10:04 77.80 77.80 77.80 77.80 0.0K
10:06 77.95 77.95 77.95 77.95 0.0K
10:08 77.85 77.85 77.85 77.85 0.0K
10:10 78.00 78.00 78.00 78.00 0.0K
10:13 77.90 77.90 77.90 77.90 0.4K
10:14 77.75 77.75 77.75 77.75 0.3K
10:20 77.70 77.70 77.70 77.70 0.2K
10:22 77.80 77.80 77.80 77.80 0.1K
10:25 77.80 77.80 77.80 77.80 0.6K
10:37 77.75 77.75 77.75 77.75 0.4K
10:42 77.70 77.70 77.70 77.70 0.0K
10:45 77.65 77.65 77.65 77.65 0.1K
10:49 77.60 77.60 77.60 77.60 0.1K
10:50 77.75 77.75 77.75 77.75 0.2K
10:52 77.60 77.60 77.60 77.60 0.2K
10:55 77.55 77.55 77.55 77.55 0.0K
10:56 77.65 77.65 77.65 77.65 0.1K
10:59 77.65 77.65 77.65 77.65 0.0K
11:02 77.50 77.50 77.50 77.50 0.1K
11:03 77.60 77.60 77.60 77.60 0.0K
11:05 77.55 77.55 77.55 77.55 0.0K
11:10 77.50 77.50 77.50 77.50 0.1K
11:11 77.45 77.45 77.45 77.45 0.1K
11:14 77.45 77.45 77.45 77.45 0.1K
11:17 77.60 77.60 77.60 77.60 0.1K
11:21 77.60 77.60 77.60 77.60 0.0K
11:28 77.70 77.70 77.70 77.70 0.0K
11:29 77.70 77.70 77.70 77.70 0.0K
11:30 77.75 77.90 77.75 77.90 0.1K
11:37 77.85 77.85 77.85 77.85 0.0K
11:39 77.85 77.85 77.85 77.85 0.1K
11:43 77.85 77.85 77.85 77.85 0.1K
11:46 77.95 77.95 77.95 77.95 0.0K
11:53 77.80 77.80 77.80 77.80 0.4K
11:54 77.90 77.90 77.90 77.90 0.0K
11:58 77.90 77.90 77.90 77.90 0.0K
12:05 77.80 77.80 77.80 77.80 0.1K
12:06 77.75 77.75 77.75 77.75 0.0K
12:13 77.75 77.75 77.75 77.75 0.0K
12:34 78.00 78.00 78.00 78.00 0.3K
12:38 78.05 78.05 78.05 78.05 0.0K
12:39 78.05 78.05 78.05 78.05 0.3K
12:40 78.05 78.05 78.05 78.05 0.1K
12:44 77.85 77.85 77.85 77.85 0.0K
12:48 77.80 77.80 77.65 77.65 0.7K
12:50 77.60 77.60 77.60 77.60 0.0K
12:56 77.70 77.70 77.70 77.70 0.0K
12:58 77.55 77.55 77.55 77.55 0.2K
13:02 77.70 77.70 77.70 77.70 0.3K
13:03 77.75 77.75 77.75 77.75 0.0K
13:04 77.80 77.80 77.80 77.80 0.0K
13:07 77.80 77.80 77.80 77.80 0.6K
13:10 77.90 77.90 77.90 77.90 0.1K
13:14 77.85 77.85 77.85 77.85 0.1K
13:16 77.75 77.75 77.75 77.75 0.4K
13:20 77.70 77.70 77.65 77.65 0.1K
13:22 77.70 77.70 77.70 77.70 0.0K
13:23 77.70 77.70 77.70 77.70 0.1K
13:24 77.75 77.75 77.75 77.75 0.8K
13:25 77.85 77.85 77.70 77.70 0.0K
13:36 77.70 77.70 77.55 77.55 0.2K
13:37 77.65 77.65 77.65 77.65 0.0K
13:41 77.65 77.65 77.65 77.65 0.0K
13:46 77.50 77.50 77.50 77.50 0.1K
13:54 77.65 77.65 77.65 77.65 0.0K
13:58 77.80 77.80 77.80 77.80 0.0K
13:59 77.80 77.80 77.65 77.65 0.3K
14:16 77.80 77.80 77.80 77.80 0.0K
14:21 77.60 77.60 77.60 77.60 0.7K
14:22 77.65 77.65 77.65 77.65 0.0K
14:23 77.55 77.55 77.55 77.55 0.0K
14:27 77.45 77.45 77.45 77.45 0.0K
14:28 77.45 77.45 77.45 77.45 0.0K
14:29 77.45 77.45 77.45 77.45 0.0K
14:30 77.45 77.45 77.45 77.45 0.0K
14:33 77.40 77.40 77.40 77.40 0.2K
14:36 77.45 77.45 77.45 77.45 0.1K
14:43 77.55 77.55 77.55 77.55 0.4K
14:52 77.60 77.60 77.60 77.60 0.0K
14:53 77.60 77.60 77.60 77.60 0.0K
14:56 77.60 77.60 77.60 77.60 0.0K
15:00 77.65 77.65 77.65 77.65 0.0K
15:06 77.65 77.65 77.65 77.65 0.0K
15:08 77.65 77.65 77.65 77.65 0.1K
15:09 77.65 77.75 77.65 77.75 0.4K
15:10 77.75 77.95 77.75 77.95 4.4K
15:11 77.85 77.85 77.80 77.80 1.0K
15:13 77.80 77.80 77.80 77.80 0.2K
15:15 77.85 77.85 77.70 77.70 0.0K
15:35 77.85 77.85 77.85 77.85 0.5K
15:40 77.80 78.00 77.80 78.00 0.2K
15:49 78.00 78.00 78.00 78.00 0.1K
15:58 77.95 77.95 77.95 77.95 1.2K
16:02 78.00 78.00 78.00 78.00 0.1K
16:03 77.95 77.95 77.95 77.95 2.8K
16:04 77.90 77.90 77.90 77.90 0.0K
16:06 77.90 77.90 77.90 77.90 0.1K
16:07 77.85 77.85 77.85 77.85 0.0K
16:11 77.75 77.75 77.75 77.75 0.3K
16:12 77.75 77.75 77.75 77.75 0.0K
16:13 77.90 77.90 77.90 77.90 0.0K
16:19 77.75 77.75 77.75 77.75 0.0K
16:21 77.90 77.90 77.90 77.90 0.0K
16:37 77.80 77.80 77.80 77.80 0.6K
16:42 77.95 77.95 77.95 77.95 0.0K
16:55 78.00 78.00 78.00 78.00 0.0K
17:03 77.80 77.80 77.80 77.80 0.8K
17:05 77.70 77.70 77.70 77.70 0.7K
17:06 77.75 77.75 77.70 77.75 0.4K
17:08 77.85 77.85 77.85 77.85 0.0K
17:09 77.90 77.90 77.90 77.90 0.0K
17:12 77.75 77.90 77.75 77.90 0.0K
17:20 77.75 77.75 77.75 77.75 0.1K
17:21 77.75 77.75 77.75 77.75 0.2K
17:24 77.70 77.70 77.70 77.70 0.1K
17:30 77.70 77.70 77.70 77.70 32.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据