Rusta AB

RUSTA
🏛️ 瑞典 →
59.75
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 75.35 75.35 75.35 75.35 0.1K
09:05 75.35 75.35 75.35 75.35 0.5K
09:06 75.25 75.25 75.00 75.00 0.0K
09:07 75.25 75.35 75.25 75.35 0.0K
09:08 75.15 75.15 75.15 75.15 0.3K
09:12 75.00 75.00 75.00 75.00 0.0K
09:13 74.80 74.80 74.70 74.70 0.8K
09:14 74.60 74.60 74.60 74.60 0.1K
09:19 74.75 74.75 74.40 74.40 1.1K
09:20 74.40 74.40 74.40 74.40 0.0K
09:21 74.20 74.20 74.20 74.20 2.1K
09:22 74.10 74.10 74.10 74.10 0.5K
09:23 74.25 74.25 74.25 74.25 0.8K
09:35 74.45 74.45 74.45 74.45 0.1K
09:39 74.50 74.50 74.50 74.50 0.2K
09:47 74.60 74.60 74.60 74.60 0.1K
09:50 74.55 74.60 74.55 74.60 0.0K
09:51 74.70 74.70 74.70 74.70 0.0K
09:53 74.75 74.75 74.75 74.75 0.1K
09:59 74.65 74.65 74.65 74.65 0.0K
10:03 74.75 75.10 74.75 75.10 0.6K
10:04 75.15 75.15 75.15 75.15 0.0K
10:07 75.25 75.25 75.25 75.25 0.4K
10:09 75.25 75.25 75.25 75.25 0.5K
10:13 75.15 75.15 75.15 75.15 1.0K
10:15 75.10 75.10 75.10 75.10 0.0K
10:16 75.05 75.05 75.05 75.05 0.0K
10:19 75.15 75.20 74.95 75.20 0.6K
10:20 75.25 75.35 75.25 75.35 0.2K
10:25 75.35 75.35 75.35 75.35 0.1K
10:29 75.45 75.50 75.45 75.50 0.2K
10:31 75.45 75.45 75.45 75.45 0.1K
10:33 75.35 75.35 75.35 75.35 0.3K
10:35 75.50 75.50 75.50 75.50 0.0K
10:36 75.60 75.60 75.60 75.60 0.0K
10:40 75.45 75.45 75.45 75.45 0.0K
10:44 75.55 75.55 75.55 75.55 0.1K
10:46 75.55 75.60 75.55 75.60 0.0K
10:47 75.60 75.60 75.60 75.60 0.0K
10:49 75.40 75.40 75.30 75.30 0.2K
10:54 75.45 75.45 75.45 75.45 0.1K
10:58 75.40 75.45 75.40 75.45 0.4K
10:59 75.45 75.50 75.45 75.50 2.2K
11:01 75.45 75.45 75.45 75.45 0.1K
11:08 75.40 75.40 75.35 75.35 0.3K
11:09 75.40 75.40 75.40 75.40 0.1K
11:14 75.25 75.25 75.25 75.25 0.2K
11:22 75.25 75.25 75.25 75.25 1.3K
11:26 75.20 75.20 75.15 75.15 1.5K
11:30 75.10 75.10 75.10 75.10 0.0K
11:31 75.10 75.10 75.10 75.10 0.0K
11:39 75.05 75.05 75.05 75.05 0.0K
11:40 75.05 75.05 75.05 75.05 0.0K
11:41 75.25 75.25 75.25 75.25 0.0K
11:42 75.05 75.05 75.05 75.05 0.0K
11:44 75.10 75.10 75.10 75.10 0.0K
11:48 75.25 75.25 75.25 75.25 0.0K
11:49 75.25 75.25 75.25 75.25 0.1K
11:50 75.25 75.25 75.25 75.25 0.0K
11:54 75.25 75.25 75.25 75.25 0.2K
11:55 75.15 75.40 75.15 75.40 1.7K
12:01 75.25 75.25 75.25 75.25 0.0K
12:02 75.20 75.20 75.20 75.20 0.1K
12:14 75.10 75.10 75.10 75.10 1.6K
12:15 75.15 75.15 75.15 75.15 0.5K
12:21 75.30 75.30 75.30 75.30 0.0K
12:28 75.25 75.25 75.25 75.25 0.1K
12:34 75.30 75.30 75.30 75.30 0.5K
12:37 75.40 75.40 75.40 75.40 0.0K
12:42 75.65 75.70 75.65 75.70 7.2K
12:46 75.75 75.75 75.75 75.75 0.0K
12:57 75.55 75.55 75.55 75.55 0.0K
13:01 75.55 75.55 75.55 75.55 0.1K
13:04 75.65 75.65 75.65 75.65 0.0K
13:08 75.65 75.65 75.65 75.65 0.0K
13:12 75.50 75.50 75.50 75.50 0.1K
13:28 75.60 75.65 75.60 75.65 0.5K
13:31 75.60 75.60 75.60 75.60 0.0K
13:32 75.65 75.65 75.65 75.65 0.3K
13:45 75.70 75.70 75.70 75.70 0.0K
13:49 75.70 75.70 75.70 75.70 0.4K
13:54 75.60 75.60 75.60 75.60 0.2K
14:00 75.55 75.55 75.55 75.55 0.2K
14:02 75.55 75.55 75.55 75.55 0.3K
14:14 75.40 75.40 75.40 75.40 0.1K
14:15 75.40 75.40 75.35 75.35 0.2K
14:20 75.30 75.30 75.30 75.30 0.0K
14:21 75.40 75.40 75.40 75.40 0.1K
14:22 75.30 75.30 75.30 75.30 0.0K
14:23 75.30 75.30 75.30 75.30 0.2K
14:26 75.33 75.33 75.33 75.33 0.4K
14:32 75.35 75.35 75.35 75.35 1.5K
14:33 75.35 75.35 75.35 75.35 0.2K
14:38 75.25 75.25 75.25 75.25 0.4K
14:39 75.15 75.30 75.15 75.30 1.2K
14:46 75.30 75.30 75.30 75.30 0.2K
14:50 75.35 75.35 75.35 75.35 0.1K
15:04 75.45 75.45 75.45 75.45 0.1K
15:05 75.50 75.50 75.50 75.50 0.4K
15:06 75.50 75.50 75.50 75.50 0.1K
15:08 75.55 75.55 75.55 75.55 0.0K
15:11 75.45 75.45 75.45 75.45 0.4K
15:16 75.55 75.55 75.55 75.55 0.0K
15:17 75.55 75.55 75.55 75.55 0.0K
15:27 75.45 75.45 75.45 75.45 0.2K
15:31 75.50 75.50 75.50 75.50 0.5K
15:37 75.50 75.50 75.50 75.50 0.1K
15:38 75.55 75.55 75.55 75.55 0.1K
15:42 75.55 75.55 75.55 75.55 0.1K
15:51 75.55 75.55 75.55 75.55 0.1K
16:04 75.60 75.60 75.60 75.60 1.5K
16:06 75.65 75.65 75.65 75.65 0.5K
16:07 75.70 75.70 75.70 75.70 0.2K
16:20 75.65 75.65 75.65 75.65 0.1K
16:25 75.75 75.75 75.75 75.75 0.0K
16:27 75.75 75.75 75.75 75.75 0.1K
16:34 75.90 75.90 75.90 75.90 2.1K
16:40 76.10 76.10 76.05 76.05 4.1K
16:42 76.00 76.00 76.00 76.00 0.5K
16:43 76.00 76.00 76.00 76.00 0.1K
16:44 75.95 75.95 75.95 75.95 0.5K
16:45 75.90 75.90 75.85 75.85 2.6K
16:46 75.80 75.80 75.80 75.80 0.4K
16:47 75.75 75.80 75.75 75.80 0.5K
16:48 75.80 75.80 75.80 75.80 0.2K
16:49 75.80 75.80 75.80 75.80 0.3K
16:52 75.80 75.80 75.80 75.80 0.1K
16:53 75.85 75.85 75.85 75.85 0.7K
16:54 75.70 75.70 75.70 75.70 0.2K
16:55 75.85 75.85 75.85 75.85 0.0K
16:57 75.85 75.85 75.85 75.85 1.4K
17:07 75.75 75.85 75.75 75.85 0.5K
17:11 75.85 75.85 75.85 75.85 0.0K
17:12 75.85 75.85 75.85 75.85 0.1K
17:15 75.90 75.95 75.90 75.95 0.4K
17:16 76.00 76.10 76.00 76.10 2.5K
17:19 76.05 76.05 76.05 76.05 0.2K
17:20 76.05 76.05 75.95 75.95 0.7K
17:23 76.00 76.10 76.00 76.05 3.2K
17:30 75.70 75.70 75.70 75.70 35.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据