Rusta AB

RUSTA
🏛️ 瑞典 →
59.75
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 72.75 72.80 72.40 72.80 2.0K
09:01 72.70 72.70 72.40 72.55 0.7K
09:02 72.55 73.00 72.55 73.00 2.6K
09:03 73.25 73.25 73.00 73.00 0.4K
09:05 73.25 73.25 73.25 73.25 0.0K
09:06 73.20 73.20 73.20 73.20 0.1K
09:07 73.00 73.20 73.00 73.20 0.5K
09:09 73.20 73.20 73.00 73.00 0.0K
09:10 73.05 73.05 73.05 73.05 0.0K
09:13 73.05 73.05 73.05 73.05 0.0K
09:16 73.00 73.00 72.90 73.00 0.0K
09:19 73.00 73.00 73.00 73.00 0.0K
09:20 72.95 72.95 72.80 72.80 0.3K
09:24 72.80 72.80 72.80 72.80 0.0K
09:25 72.80 72.80 72.80 72.80 0.0K
09:27 72.80 72.80 72.80 72.80 0.6K
09:29 72.65 72.65 72.65 72.65 0.0K
09:30 72.70 72.95 72.70 72.95 0.5K
09:32 72.70 72.70 72.70 72.70 0.9K
09:33 72.85 72.85 72.85 72.85 0.0K
09:34 72.90 72.90 72.90 72.90 0.0K
09:35 72.85 72.85 72.85 72.85 0.1K
09:37 72.95 72.95 72.95 72.95 0.0K
09:39 72.90 72.90 72.90 72.90 0.0K
09:40 72.70 72.70 72.70 72.70 0.0K
09:41 72.90 72.90 72.90 72.90 0.0K
09:42 72.90 72.90 72.90 72.90 0.0K
09:45 73.05 73.05 72.95 72.95 2.0K
09:46 72.95 72.95 72.95 72.95 0.0K
09:47 72.90 72.90 72.90 72.90 0.3K
09:48 73.00 73.00 73.00 73.00 0.5K
09:50 73.00 73.00 73.00 73.00 0.0K
09:53 73.05 73.05 73.05 73.05 0.0K
09:55 73.25 73.30 73.25 73.30 6.9K
09:56 73.45 73.45 73.45 73.45 1.1K
09:57 73.35 73.35 73.35 73.35 0.2K
09:58 73.25 73.40 73.25 73.40 0.2K
09:59 73.45 73.45 73.25 73.30 0.0K
10:00 73.10 73.10 73.10 73.10 0.5K
10:02 73.10 73.10 73.10 73.10 0.1K
10:05 73.30 73.30 73.30 73.30 0.0K
10:07 73.15 73.15 73.15 73.15 0.5K
10:09 73.15 73.15 73.00 73.00 0.0K
10:13 73.15 73.15 73.15 73.15 0.1K
10:15 73.20 73.20 73.20 73.20 0.2K
10:17 73.20 73.20 73.20 73.20 0.0K
10:24 73.15 73.20 73.15 73.20 4.4K
10:30 73.30 73.30 73.30 73.30 0.0K
10:32 73.20 73.20 73.20 73.20 0.2K
10:33 73.30 73.30 73.30 73.30 0.4K
10:34 73.20 73.20 73.20 73.20 0.1K
10:41 73.25 73.25 73.25 73.25 1.0K
10:42 73.25 73.25 73.25 73.25 1.3K
10:44 73.30 73.30 73.30 73.30 0.7K
10:46 73.50 73.55 73.50 73.55 1.1K
10:48 73.45 73.50 73.45 73.50 1.4K
10:51 73.50 73.50 73.50 73.50 0.3K
10:52 73.50 73.50 73.50 73.50 0.1K
10:56 73.45 73.45 73.40 73.40 0.3K
10:57 73.55 73.55 73.55 73.55 0.3K
10:58 73.70 73.80 73.70 73.80 3.5K
10:59 73.70 73.70 73.70 73.70 0.2K
11:00 73.70 73.70 73.70 73.70 1.0K
11:02 73.70 73.70 73.50 73.50 0.4K
11:03 73.60 73.60 73.60 73.60 0.0K
11:04 73.60 73.60 73.60 73.60 0.0K
11:07 73.45 73.45 73.45 73.45 0.1K
11:09 73.40 73.40 73.40 73.40 0.1K
11:11 73.45 73.45 73.45 73.45 1.0K
11:12 73.55 73.55 73.55 73.55 0.0K
11:15 73.50 73.50 73.50 73.50 0.1K
11:23 73.55 73.55 73.55 73.55 0.3K
11:24 73.50 73.50 73.50 73.50 0.0K
11:33 73.35 73.35 73.35 73.35 1.4K
11:42 73.40 73.40 73.40 73.40 0.0K
11:43 73.45 73.45 73.45 73.45 1.1K
11:48 73.40 73.40 73.40 73.40 0.0K
11:51 73.40 73.40 73.40 73.40 0.4K
11:55 73.30 73.35 73.30 73.35 0.2K
11:56 73.30 73.30 73.30 73.30 0.2K
11:58 73.35 73.35 73.35 73.35 0.0K
11:59 73.35 73.35 73.35 73.35 0.2K
12:02 73.35 73.35 73.35 73.35 0.0K
12:04 73.40 73.50 73.40 73.50 0.2K
12:05 73.55 73.55 73.55 73.55 0.5K
12:10 73.40 73.40 73.40 73.40 0.0K
12:11 73.40 73.40 73.40 73.40 0.0K
12:14 73.40 73.40 73.40 73.40 0.1K
12:20 73.45 73.45 73.45 73.45 0.4K
12:21 73.35 73.35 73.35 73.35 1.0K
12:30 73.40 73.40 73.40 73.40 0.0K
12:31 73.40 73.40 73.40 73.40 0.0K
12:40 73.30 73.30 73.30 73.30 0.1K
12:42 73.40 73.40 73.40 73.40 0.0K
12:48 73.45 73.45 73.45 73.45 0.3K
12:50 73.20 73.20 73.20 73.20 0.1K
12:52 73.15 73.15 73.15 73.15 0.0K
12:53 73.10 73.10 73.10 73.10 0.0K
12:56 73.05 73.05 73.05 73.05 1.7K
12:58 73.00 73.00 73.00 73.00 0.1K
13:00 73.10 73.10 73.10 73.10 0.2K
13:04 73.10 73.10 73.10 73.10 0.3K
13:06 73.20 73.20 73.20 73.20 0.0K
13:10 73.10 73.10 73.10 73.10 0.0K
13:11 73.20 73.20 73.20 73.20 0.0K
13:12 73.10 73.10 73.10 73.10 0.2K
13:13 73.15 73.15 73.15 73.15 0.1K
13:15 73.20 73.20 73.20 73.20 0.1K
13:17 73.20 73.20 73.10 73.10 0.0K
13:18 73.20 73.20 73.20 73.20 0.0K
13:20 73.30 73.30 73.30 73.30 0.0K
13:27 73.30 73.30 73.30 73.30 0.0K
13:30 73.30 73.30 73.30 73.30 0.0K
13:35 73.20 73.20 73.20 73.20 0.1K
13:36 73.20 73.20 73.20 73.20 0.0K
13:40 73.20 73.20 73.20 73.20 0.1K
13:51 73.25 73.25 73.25 73.25 0.2K
13:54 73.30 73.30 73.30 73.30 0.0K
14:04 73.15 73.15 73.15 73.15 0.0K
14:06 73.20 73.20 73.20 73.20 0.3K
14:10 73.20 73.20 73.20 73.20 0.5K
14:11 73.30 73.30 73.30 73.30 0.0K
14:12 73.20 73.20 73.20 73.20 0.2K
14:13 73.20 73.20 73.20 73.20 0.0K
14:14 73.15 73.15 73.15 73.15 0.1K
14:15 73.20 73.25 73.20 73.25 0.0K
14:16 73.25 73.25 73.25 73.25 0.0K
14:17 73.10 73.10 73.10 73.10 0.0K
14:19 73.25 73.25 73.25 73.25 0.0K
14:25 73.25 73.25 73.25 73.25 0.4K
14:26 73.30 73.30 73.30 73.30 0.0K
14:30 73.30 73.30 73.30 73.30 0.0K
14:35 73.15 73.15 73.15 73.15 0.3K
14:38 73.30 73.30 73.30 73.30 0.0K
14:39 73.15 73.15 73.05 73.05 0.7K
14:40 73.05 73.05 73.05 73.05 0.1K
14:44 73.15 73.15 73.15 73.15 0.0K
15:03 73.15 73.15 73.15 73.15 0.4K
15:04 73.15 73.15 73.15 73.15 2.5K
15:12 73.10 73.10 73.10 73.10 0.6K
15:17 73.20 73.20 73.20 73.20 0.0K
15:21 73.10 73.10 73.10 73.10 0.2K
15:24 73.15 73.15 73.15 73.15 0.2K
15:25 73.15 73.15 73.15 73.15 0.2K
15:28 73.15 73.15 73.15 73.15 0.0K
15:29 73.15 73.20 73.15 73.20 0.3K
15:31 73.25 73.25 73.25 73.25 0.0K
15:44 73.10 73.10 73.05 73.05 0.2K
15:52 73.20 73.20 73.20 73.20 0.3K
15:55 73.15 73.15 73.15 73.15 0.0K
15:56 73.25 73.25 73.25 73.25 0.2K
15:57 73.30 73.30 73.30 73.30 0.0K
15:59 73.30 73.30 73.30 73.30 0.5K
16:00 73.35 73.35 73.35 73.35 0.0K
16:01 73.35 73.35 73.35 73.35 0.1K
16:03 73.50 73.50 73.50 73.50 0.1K
16:04 73.50 73.50 73.50 73.50 0.0K
16:12 73.45 73.45 73.45 73.45 0.1K
16:15 73.50 73.50 73.50 73.50 0.1K
16:16 73.30 73.30 73.30 73.30 0.6K
16:17 73.30 73.30 73.30 73.30 0.0K
16:19 73.30 73.30 73.25 73.25 0.3K
16:22 73.30 73.30 73.30 73.30 0.3K
16:27 73.35 73.35 73.35 73.35 0.0K
16:30 73.35 73.60 73.35 73.60 0.5K
16:36 73.50 73.50 73.50 73.50 0.1K
16:37 73.55 73.55 73.55 73.55 0.4K
16:38 73.45 73.55 73.45 73.55 0.3K
16:39 73.60 73.75 73.50 73.75 5.4K
16:41 73.55 73.65 73.55 73.65 0.0K
16:42 73.65 73.65 73.65 73.65 0.0K
16:43 73.50 73.65 73.50 73.65 0.0K
16:46 73.65 73.65 73.65 73.65 0.0K
16:51 73.60 73.60 73.60 73.60 0.0K
16:52 73.50 73.50 73.50 73.50 0.1K
16:55 73.55 73.55 73.55 73.55 0.3K
17:00 73.60 73.60 73.60 73.60 0.2K
17:06 73.60 73.70 73.60 73.70 3.7K
17:07 73.85 73.85 73.75 73.75 0.7K
17:10 73.80 73.80 73.80 73.80 0.2K
17:16 73.70 73.70 73.70 73.70 0.0K
17:17 73.80 73.80 73.80 73.80 0.3K
17:18 73.70 73.70 73.60 73.60 0.3K
17:19 73.65 73.75 73.65 73.75 0.4K
17:21 73.75 73.75 73.75 73.75 0.2K
17:22 73.80 73.80 73.80 73.80 0.3K
17:24 73.85 73.85 73.85 73.85 0.1K
17:30 73.90 73.90 73.90 73.90 39.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据