Rusta AB

RUSTA
🏛️ 瑞典 →
59.75
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 76.00 76.25 76.00 76.10 0.7K
09:02 76.00 76.00 75.70 75.70 0.6K
09:03 75.90 75.90 75.90 75.90 1.3K
09:05 75.55 75.55 75.50 75.50 2.5K
09:06 75.45 75.45 75.45 75.45 6.0K
09:07 75.30 75.30 74.90 74.90 1.0K
09:10 75.10 75.15 75.10 75.15 0.4K
09:12 75.20 75.25 75.15 75.25 4.6K
09:13 75.20 75.20 75.20 75.20 0.1K
09:14 75.10 75.10 75.10 75.10 0.3K
09:15 75.30 75.30 75.30 75.30 0.9K
09:16 75.25 75.35 75.25 75.35 5.3K
09:18 75.30 75.30 75.30 75.30 0.0K
09:19 75.25 75.25 75.20 75.25 0.2K
09:20 75.20 75.20 75.20 75.20 0.6K
09:25 75.20 75.20 75.20 75.20 0.3K
09:26 75.30 75.30 75.30 75.30 0.2K
09:27 75.30 75.35 75.30 75.35 0.1K
09:28 75.30 75.30 75.20 75.20 0.2K
09:30 75.20 75.20 75.15 75.15 0.3K
09:31 75.15 75.15 75.15 75.15 0.0K
09:32 75.05 75.05 75.05 75.05 0.0K
09:35 75.20 75.20 75.20 75.20 0.2K
09:37 75.25 75.25 75.25 75.25 0.1K
09:38 75.25 75.25 75.25 75.25 0.1K
09:39 75.25 75.25 75.25 75.25 0.0K
09:46 75.25 75.25 75.10 75.10 1.1K
09:47 75.10 75.10 75.10 75.10 0.0K
09:48 75.10 75.10 75.10 75.10 0.6K
09:52 75.05 75.05 75.05 75.05 0.1K
09:53 75.05 75.05 75.05 75.05 0.1K
09:54 75.15 75.15 75.05 75.10 0.2K
09:55 75.00 75.00 75.00 75.00 0.1K
09:57 74.95 74.95 74.95 74.95 0.1K
09:58 75.15 75.15 75.15 75.15 0.3K
10:00 75.30 75.30 75.30 75.30 0.1K
10:01 75.20 75.20 75.20 75.20 0.0K
10:03 75.15 75.15 75.10 75.10 0.1K
10:04 75.05 75.05 74.95 74.95 0.1K
10:06 74.90 74.90 74.80 74.80 0.2K
10:08 74.80 74.80 74.80 74.80 0.1K
10:11 75.00 75.00 75.00 75.00 0.4K
10:19 75.15 75.35 75.15 75.35 11.9K
10:21 75.95 75.95 75.95 75.95 2.1K
10:22 76.05 76.15 76.05 76.10 0.6K
10:23 76.25 76.25 76.10 76.10 0.0K
10:26 76.05 76.05 76.05 76.05 0.1K
10:29 75.85 75.85 75.85 75.85 0.1K
10:30 75.85 75.95 75.85 75.95 0.5K
10:32 75.95 75.95 75.95 75.95 1.0K
10:34 76.15 76.20 76.15 76.20 0.3K
10:35 76.00 76.00 76.00 76.00 0.1K
10:36 76.00 76.00 76.00 76.00 0.2K
10:37 75.95 75.95 75.95 75.95 0.0K
10:38 75.90 75.90 75.90 75.90 0.2K
10:39 75.90 75.90 75.90 75.90 0.0K
10:40 75.85 75.85 75.80 75.80 0.1K
10:42 76.10 76.10 76.10 76.10 0.0K
10:43 75.90 75.90 75.90 75.90 0.0K
10:45 75.90 75.90 75.90 75.90 0.0K
10:48 76.10 76.15 76.10 76.15 0.3K
10:51 76.05 76.05 76.05 76.05 0.0K
10:55 76.20 76.20 76.20 76.20 0.1K
10:58 76.30 76.30 76.30 76.30 0.0K
11:01 76.30 76.30 76.30 76.30 0.2K
11:11 76.20 76.25 76.20 76.25 0.9K
11:13 76.35 76.35 76.35 76.35 0.1K
11:14 76.35 76.35 76.35 76.35 1.8K
11:16 76.55 76.55 76.55 76.55 3.1K
11:17 76.60 76.65 76.60 76.65 0.1K
11:18 76.70 76.70 76.70 76.70 0.2K
11:19 76.80 76.80 76.80 76.80 2.3K
11:20 76.70 76.85 76.70 76.85 0.6K
11:21 76.85 76.85 76.85 76.85 0.0K
11:27 76.80 76.90 76.80 76.90 2.7K
11:29 76.90 76.90 76.90 76.90 1.3K
11:30 76.90 76.90 76.80 76.80 1.2K
11:31 76.75 76.75 76.75 76.75 0.1K
11:32 76.90 76.90 76.80 76.80 0.4K
11:33 76.80 76.80 76.80 76.80 0.1K
11:34 76.75 76.75 76.75 76.75 0.1K
11:35 76.70 76.90 76.70 76.90 0.3K
11:36 76.80 76.80 76.80 76.80 0.0K
11:37 76.80 76.80 76.80 76.80 0.0K
11:38 76.80 76.80 76.80 76.80 0.1K
11:43 76.80 76.80 76.80 76.80 0.2K
11:45 76.85 76.85 76.85 76.85 0.0K
11:50 76.80 76.80 76.80 76.80 0.3K
11:52 76.70 76.70 76.70 76.70 5.1K
11:53 76.80 76.80 76.80 76.80 0.1K
11:54 76.70 76.70 76.70 76.70 0.1K
11:55 76.65 76.65 76.65 76.65 0.0K
11:56 76.80 76.80 76.80 76.80 0.0K
11:59 76.80 76.80 76.80 76.80 0.0K
12:05 76.70 76.70 76.70 76.70 0.9K
12:07 76.65 76.65 76.65 76.65 0.1K
12:08 76.75 76.75 76.75 76.75 0.1K
12:09 76.65 76.65 76.65 76.65 0.1K
12:11 76.60 76.60 76.60 76.60 0.0K
12:12 76.75 76.75 76.60 76.60 0.6K
12:13 76.70 76.70 76.70 76.70 0.0K
12:17 76.70 76.80 76.70 76.80 1.7K
12:18 76.65 76.65 76.65 76.65 0.2K
12:21 76.65 76.65 76.65 76.65 0.0K
12:22 76.70 76.70 76.70 76.70 0.0K
12:28 76.60 76.60 76.60 76.60 0.1K
12:33 76.40 76.40 76.40 76.40 2.4K
12:34 76.65 76.65 76.50 76.50 1.1K
12:43 76.45 76.45 76.45 76.45 0.1K
12:45 76.55 76.55 76.55 76.55 0.1K
12:51 76.55 76.55 76.55 76.55 0.1K
12:53 76.45 76.45 76.40 76.40 0.1K
12:54 76.50 76.50 76.50 76.50 0.0K
12:55 76.50 76.50 76.50 76.50 0.0K
13:04 76.50 76.50 76.50 76.50 0.0K
13:11 76.25 76.25 76.25 76.25 1.0K
13:13 76.15 76.15 76.15 76.15 0.1K
13:14 76.05 76.05 76.05 76.05 0.0K
13:15 75.95 75.95 75.85 75.85 2.9K
13:24 75.90 75.90 75.90 75.90 0.0K
13:30 76.00 76.00 76.00 76.00 0.3K
13:35 76.10 76.10 76.10 76.10 0.0K
13:39 76.00 76.00 76.00 76.00 0.4K
13:45 75.95 75.95 75.95 75.95 0.1K
13:47 75.95 75.95 75.90 75.90 0.0K
13:48 75.90 75.90 75.90 75.90 0.8K
13:52 75.90 75.90 75.90 75.90 0.1K
13:53 76.00 76.00 76.00 76.00 0.6K
14:00 75.85 75.85 75.85 75.85 0.2K
14:03 76.00 76.00 76.00 76.00 0.0K
14:06 76.00 76.00 76.00 76.00 0.0K
14:15 76.00 76.00 76.00 76.00 0.1K
14:28 76.00 76.00 76.00 76.00 0.1K
14:31 76.10 76.10 75.95 75.95 0.3K
14:37 75.70 75.70 75.70 75.70 2.8K
14:41 75.35 75.35 75.35 75.35 2.1K
14:46 75.40 75.40 75.15 75.15 4.4K
14:49 75.25 75.25 75.25 75.25 1.4K
14:51 75.15 75.15 75.15 75.15 4.5K
14:52 75.35 75.35 75.35 75.35 1.1K
14:53 75.10 75.10 75.10 75.10 0.0K
14:54 75.30 75.30 75.30 75.30 1.0K
14:57 75.30 75.30 75.30 75.30 0.1K
14:58 75.30 75.30 75.25 75.25 0.7K
15:01 75.15 75.15 75.10 75.10 0.5K
15:03 75.10 75.10 75.10 75.10 5.2K
15:05 75.05 75.05 75.05 75.05 0.8K
15:08 75.15 75.15 75.15 75.15 0.0K
15:14 75.15 75.20 75.15 75.20 0.4K
15:15 75.10 75.10 75.00 75.05 3.6K
15:20 74.60 74.60 74.60 74.60 1.8K
15:22 74.55 74.55 74.55 74.55 0.1K
15:23 74.65 74.65 74.65 74.65 0.0K
15:25 74.70 74.75 74.70 74.75 0.1K
15:26 74.70 74.70 74.70 74.70 0.6K
15:34 74.75 74.75 74.75 74.75 0.2K
15:35 74.70 74.70 74.70 74.70 0.0K
15:39 74.80 74.80 74.80 74.80 0.1K
15:45 74.85 74.90 74.85 74.90 0.2K
15:48 74.95 74.95 74.95 74.95 0.0K
15:49 74.75 74.75 74.75 74.75 0.3K
15:50 74.80 74.80 74.65 74.65 0.0K
15:51 74.60 74.60 74.55 74.55 0.1K
15:53 74.70 74.70 74.70 74.70 0.0K
15:58 74.55 74.60 74.55 74.60 0.3K
16:00 74.55 74.55 74.50 74.50 0.2K
16:01 74.40 74.40 74.30 74.40 0.1K
16:02 74.10 74.10 74.10 74.10 0.1K
16:03 74.20 74.20 74.20 74.20 0.2K
16:05 74.10 74.10 74.10 74.10 0.0K
16:08 74.10 74.10 73.75 73.75 3.2K
16:09 73.85 73.95 73.85 73.95 0.3K
16:10 73.80 73.80 73.80 73.80 1.4K
16:12 73.95 73.95 73.85 73.85 0.2K
16:13 73.85 73.85 73.85 73.85 0.1K
16:14 73.95 73.95 73.95 73.95 0.7K
16:15 73.95 73.95 73.85 73.85 0.3K
16:16 73.90 73.90 73.90 73.90 2.2K
16:17 73.95 73.95 73.95 73.95 0.0K
16:19 73.90 73.90 73.90 73.90 0.2K
16:23 73.95 73.95 73.95 73.95 0.3K
16:24 73.90 73.90 73.90 73.90 0.8K
16:28 74.00 74.00 74.00 74.00 0.1K
16:29 74.00 74.00 74.00 74.00 0.1K
16:36 73.90 73.90 73.85 73.85 1.2K
16:37 73.80 73.80 73.80 73.80 0.1K
16:38 73.75 73.75 73.75 73.75 0.0K
16:40 73.75 73.75 73.75 73.75 0.4K
16:41 73.80 73.85 73.80 73.85 0.8K
16:42 73.75 73.75 73.75 73.75 1.0K
16:43 73.75 73.75 73.75 73.75 0.0K
16:44 73.80 73.80 73.80 73.80 0.1K
16:46 73.85 73.85 73.85 73.85 0.2K
16:48 73.85 73.85 73.85 73.85 0.0K
16:49 73.85 73.85 73.85 73.85 0.0K
16:52 73.85 73.85 73.85 73.85 0.2K
16:58 74.00 74.00 73.95 73.95 0.7K
16:59 73.90 73.90 73.90 73.90 0.2K
17:01 73.95 73.95 73.95 73.95 0.0K
17:03 73.80 73.80 73.80 73.80 0.2K
17:09 73.70 73.75 73.70 73.75 1.0K
17:10 73.65 73.75 73.65 73.75 0.3K
17:11 73.75 73.75 73.75 73.75 0.2K
17:12 73.70 73.70 73.70 73.70 0.1K
17:15 73.70 73.70 73.65 73.65 0.7K
17:18 73.75 73.75 73.75 73.75 0.0K
17:20 73.55 73.55 73.55 73.55 2.6K
17:21 73.60 73.60 73.55 73.55 0.4K
17:22 73.60 73.60 73.60 73.60 0.0K
17:23 73.60 73.60 73.60 73.60 0.3K
17:24 73.65 73.65 73.65 73.65 0.0K
17:30 73.50 73.50 73.50 73.50 22.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据