Rusta AB

RUSTA
🏛️ 瑞典 →
61.20
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 71.40 71.40 71.35 71.40 7.5K
09:01 71.35 71.40 71.15 71.40 2.8K
09:02 71.30 71.30 71.10 71.10 0.8K
09:03 71.05 71.05 71.05 71.05 0.0K
09:04 71.25 71.25 70.70 70.70 2.5K
09:05 70.90 71.00 70.90 71.00 0.0K
09:06 71.00 71.00 70.90 70.90 1.4K
09:07 71.05 71.05 71.05 71.05 0.9K
09:08 70.85 71.10 70.85 71.10 0.3K
09:12 71.10 71.20 71.10 71.20 0.2K
09:13 71.25 71.25 71.20 71.20 0.5K
09:14 71.15 71.20 71.15 71.15 0.3K
09:15 71.10 71.10 71.05 71.05 0.2K
09:16 70.85 70.85 70.85 70.85 0.0K
09:19 70.85 70.85 70.85 70.85 0.0K
09:20 70.80 70.80 70.80 70.80 0.0K
09:21 70.95 70.95 70.95 70.95 0.1K
09:23 70.85 70.85 70.85 70.85 0.4K
09:24 70.85 70.85 70.85 70.85 0.1K
09:25 71.05 71.05 71.05 71.05 0.0K
09:28 71.05 71.05 70.90 70.90 1.5K
09:30 71.05 71.05 71.05 71.05 0.0K
09:31 71.10 71.10 71.10 71.10 0.0K
09:32 71.10 71.10 71.10 71.10 0.1K
09:35 71.05 71.05 71.05 71.05 0.0K
09:36 71.05 71.05 71.05 71.05 0.7K
09:37 71.05 71.05 71.05 71.05 0.0K
09:38 71.10 71.10 71.10 71.10 0.5K
09:40 71.20 71.20 71.20 71.20 0.2K
09:41 71.10 71.10 71.00 71.00 0.2K
09:44 71.15 71.15 71.15 71.15 0.2K
09:45 71.15 71.25 71.05 71.05 3.0K
09:46 70.95 70.95 70.95 70.95 0.1K
09:48 71.00 71.00 71.00 71.00 0.0K
09:49 71.20 71.20 71.20 71.20 0.1K
09:51 71.40 71.45 71.40 71.45 1.0K
09:53 71.65 71.80 71.60 71.80 0.3K
09:55 71.75 71.75 71.75 71.75 0.1K
09:57 71.75 71.75 71.75 71.75 0.0K
10:01 71.75 71.75 71.75 71.75 0.1K
10:04 71.70 71.80 71.70 71.70 1.9K
10:05 71.75 71.75 71.75 71.75 0.0K
10:06 71.70 71.70 71.70 71.70 0.3K
10:08 71.75 71.75 71.75 71.75 0.2K
10:11 71.85 71.85 71.70 71.70 0.6K
10:12 71.65 71.65 71.65 71.65 6.0K
10:13 71.80 71.80 71.80 71.80 0.1K
10:17 71.65 71.65 71.65 71.65 0.1K
10:22 71.65 71.65 71.65 71.65 0.0K
10:23 71.70 71.70 71.70 71.70 1.4K
10:28 71.70 71.70 71.70 71.70 0.1K
10:30 71.85 71.85 71.85 71.85 0.0K
10:34 71.85 71.85 71.85 71.85 0.0K
10:35 71.70 71.70 71.70 71.70 0.2K
10:36 71.85 71.85 71.85 71.85 0.1K
10:37 71.80 71.80 71.80 71.80 0.0K
10:38 71.60 71.60 71.55 71.55 0.3K
10:44 71.75 71.75 71.75 71.75 0.1K
10:50 71.80 71.80 71.80 71.80 0.1K
11:01 71.70 71.70 71.70 71.70 0.2K
11:02 71.65 71.65 71.65 71.65 0.1K
11:04 71.75 71.75 71.65 71.65 0.5K
11:05 71.60 71.60 71.60 71.60 0.1K
11:06 71.55 71.55 71.55 71.55 0.4K
11:09 71.75 71.75 71.75 71.75 0.1K
11:12 71.55 71.55 71.55 71.55 0.4K
11:13 71.70 71.70 71.70 71.70 0.1K
11:16 71.70 71.70 71.70 71.70 0.0K
11:21 71.55 71.55 71.55 71.55 0.1K
11:26 71.70 71.70 71.70 71.70 0.0K
11:31 71.70 71.70 71.70 71.70 0.8K
11:40 71.70 71.70 71.70 71.70 0.8K
11:41 71.70 71.70 71.70 71.70 1.5K
11:42 71.75 71.80 71.75 71.80 1.1K
11:47 71.85 71.85 71.85 71.85 0.0K
11:49 71.75 71.75 71.65 71.65 1.5K
11:51 71.80 71.80 71.80 71.80 0.1K
11:55 71.70 71.70 71.70 71.70 0.3K
11:57 71.65 71.65 71.65 71.65 0.7K
12:00 71.60 71.60 71.60 71.60 0.5K
12:02 71.60 71.60 71.50 71.50 1.1K
12:03 71.50 71.50 71.50 71.50 0.4K
12:06 71.60 71.60 71.55 71.55 0.4K
12:07 71.60 71.60 71.60 71.60 62.5K
12:08 71.45 71.45 71.35 71.35 0.5K
12:09 71.35 71.35 71.35 71.35 0.3K
12:10 71.30 71.30 71.30 71.30 0.1K
12:14 71.40 71.40 71.40 71.40 0.0K
12:20 71.40 71.40 71.40 71.40 0.0K
12:23 71.40 71.40 71.40 71.40 0.0K
12:29 71.30 71.30 71.30 71.30 0.1K
12:31 71.35 71.35 71.35 71.35 0.0K
12:36 71.35 71.35 71.35 71.35 0.3K
12:37 71.40 71.40 71.40 71.40 0.0K
12:38 71.35 71.35 71.35 71.35 0.9K
12:39 71.25 71.25 71.25 71.25 0.2K
12:42 71.20 71.20 71.20 71.20 0.2K
12:43 71.30 71.30 71.30 71.30 1.0K
12:44 71.15 71.15 71.15 71.15 0.1K
12:47 71.10 71.15 71.10 71.15 0.4K
12:48 71.25 71.25 71.25 71.25 0.2K
12:56 71.00 71.00 71.00 71.00 0.0K
12:57 71.15 71.15 71.15 71.15 0.1K
13:04 71.15 71.15 71.10 71.10 0.4K
13:09 71.00 71.10 71.00 71.10 1.0K
13:11 70.95 70.95 70.95 70.95 0.1K
13:16 70.95 70.95 70.95 70.95 0.0K
13:17 71.10 71.10 71.10 71.10 0.1K
13:19 70.90 70.90 70.90 70.90 0.0K
13:21 71.10 71.10 71.10 71.10 0.0K
13:24 70.80 70.80 70.80 70.80 1.3K
13:26 70.75 70.75 70.75 70.75 0.5K
13:27 70.85 70.85 70.85 70.85 0.0K
13:30 70.80 70.80 70.80 70.80 0.8K
13:31 70.90 70.90 70.90 70.90 0.9K
13:32 70.95 70.95 70.95 70.95 0.0K
13:37 70.90 70.90 70.90 70.90 0.2K
13:40 70.95 70.95 70.95 70.95 0.0K
13:46 70.80 70.80 70.70 70.70 0.9K
13:47 70.95 70.95 70.95 70.95 0.0K
13:48 70.75 70.75 70.70 70.70 0.1K
13:49 70.85 70.85 70.85 70.85 0.0K
13:50 70.85 70.85 70.85 70.85 0.0K
13:52 70.75 70.75 70.75 70.75 0.4K
13:55 70.80 70.85 70.80 70.85 1.1K
13:58 70.85 70.85 70.85 70.85 0.0K
13:59 70.90 70.95 70.90 70.95 0.9K
14:03 71.00 71.00 71.00 71.00 0.2K
14:04 71.00 71.10 70.95 71.10 0.9K
14:06 70.95 70.95 70.95 70.95 0.2K
14:13 70.90 70.90 70.90 70.90 0.3K
14:15 70.90 70.90 70.85 70.85 1.1K
14:16 70.85 70.85 70.85 70.85 0.0K
14:17 70.85 70.85 70.85 70.85 0.0K
14:18 70.85 70.85 70.85 70.85 0.1K
14:22 70.90 70.90 70.90 70.90 0.2K
14:24 70.75 70.75 70.70 70.70 0.4K
14:27 70.80 70.80 70.80 70.80 0.2K
14:30 70.80 70.85 70.80 70.85 0.5K
14:31 71.05 71.05 71.05 71.05 0.2K
14:33 71.05 71.05 71.05 71.05 0.1K
14:34 71.10 71.10 70.90 70.90 0.2K
14:38 70.85 70.85 70.85 70.85 0.1K
14:39 71.00 71.00 71.00 71.00 0.0K
14:43 70.95 70.95 70.95 70.95 0.1K
14:46 71.00 71.00 71.00 71.00 0.1K
14:49 70.95 70.95 70.80 70.80 1.3K
14:50 70.75 70.75 70.75 70.75 0.0K
14:52 70.70 70.70 70.70 70.70 0.2K
14:58 70.85 70.85 70.85 70.85 0.0K
15:05 70.85 70.85 70.85 70.85 0.3K
15:06 70.85 70.85 70.85 70.85 0.0K
15:08 70.65 70.65 70.65 70.65 1.1K
15:12 70.65 70.65 70.65 70.65 0.2K
15:16 70.70 70.70 70.70 70.70 2.2K
15:20 70.60 70.60 70.60 70.60 0.1K
15:21 70.50 70.50 70.35 70.35 4.8K
15:22 70.30 70.30 70.30 70.30 0.4K
15:23 70.30 70.30 70.25 70.25 0.5K
15:24 70.20 70.20 70.15 70.15 16.0K
15:25 70.15 70.20 70.15 70.20 0.6K
15:27 70.20 70.30 70.15 70.30 0.9K
15:29 70.30 70.30 70.30 70.30 0.3K
15:30 70.20 70.20 70.15 70.15 1.1K
15:31 70.10 70.10 70.10 70.10 2.8K
15:33 70.10 70.10 70.05 70.05 0.3K
15:34 70.05 70.05 70.05 70.05 0.0K
15:35 70.00 70.00 70.00 70.00 2.6K
15:36 70.00 70.05 70.00 70.05 0.1K
15:38 69.95 70.00 69.95 70.00 0.2K
15:39 70.00 70.00 70.00 70.00 0.1K
15:41 70.00 70.00 70.00 70.00 0.1K
15:42 69.95 69.95 69.95 69.95 0.1K
15:44 69.90 70.00 69.90 70.00 1.1K
15:45 69.90 69.90 69.85 69.85 0.6K
15:46 69.80 69.90 69.80 69.90 0.3K
15:47 69.80 69.85 69.80 69.85 0.5K
15:48 69.90 69.90 69.90 69.90 1.0K
15:50 69.90 69.90 69.90 69.90 0.0K
15:53 69.95 69.95 69.95 69.95 0.2K
15:54 70.00 70.00 70.00 70.00 0.3K
15:55 70.00 70.00 70.00 70.00 0.0K
15:56 69.85 69.85 69.85 69.85 0.2K
15:57 69.85 69.85 69.85 69.85 0.1K
15:58 69.85 70.00 69.85 70.00 0.7K
15:59 70.10 70.20 70.05 70.05 0.4K
16:00 70.05 70.20 70.05 70.05 0.7K
16:01 70.05 70.05 70.05 70.05 0.1K
16:03 70.00 70.00 70.00 70.00 0.0K
16:04 70.00 70.00 70.00 70.00 1.6K
16:05 70.10 70.10 70.10 70.10 0.3K
16:06 70.15 70.15 70.05 70.05 0.2K
16:07 70.20 70.20 70.20 70.20 0.0K
16:08 70.05 70.05 70.05 70.05 0.5K
16:11 70.10 70.15 70.10 70.15 1.0K
16:12 70.15 70.15 70.15 70.15 0.1K
16:13 70.15 70.15 70.00 70.00 0.0K
16:16 70.00 70.00 69.90 69.90 0.3K
16:18 69.95 69.95 69.95 69.95 0.1K
16:19 69.80 69.80 69.80 69.80 0.2K
16:23 69.85 69.85 69.85 69.85 0.0K
16:27 69.80 69.80 69.80 69.80 1.5K
16:31 69.95 69.95 69.95 69.95 0.1K
16:32 69.90 69.90 69.90 69.90 0.0K
16:33 69.80 69.80 69.80 69.80 0.1K
16:34 69.85 69.90 69.85 69.90 0.9K
16:35 69.90 69.90 69.90 69.90 1.0K
16:36 69.95 69.95 69.95 69.95 0.3K
16:37 69.95 69.95 69.95 69.95 0.0K
16:39 69.95 69.95 69.95 69.95 0.5K
16:41 69.95 69.95 69.80 69.95 0.1K
16:42 69.95 69.95 69.95 69.95 0.3K
16:43 69.95 69.95 69.95 69.95 0.9K
16:44 70.00 70.00 69.85 69.85 2.5K
16:45 70.00 70.00 70.00 70.00 0.0K
16:46 70.00 70.00 70.00 70.00 0.3K
16:48 69.85 69.85 69.85 69.85 0.1K
16:49 69.90 69.90 69.90 69.90 0.1K
16:52 69.95 69.95 69.95 69.95 0.0K
16:53 69.85 69.85 69.85 69.85 0.2K
16:54 70.00 70.00 70.00 70.00 1.5K
16:55 69.85 69.85 69.85 69.85 0.1K
16:56 69.85 69.85 69.85 69.85 0.0K
16:57 69.95 69.95 69.95 69.95 0.1K
16:58 69.95 69.95 69.95 69.95 1.4K
16:59 69.90 70.00 69.90 69.90 1.1K
17:02 69.85 69.85 69.85 69.85 0.2K
17:04 69.90 69.90 69.90 69.90 0.0K
17:05 69.90 69.90 69.90 69.90 0.0K
17:07 69.80 69.80 69.75 69.75 2.6K
17:08 69.70 69.70 69.60 69.60 2.0K
17:09 69.75 69.75 69.75 69.75 0.0K
17:10 69.70 69.70 69.65 69.65 0.4K
17:12 69.60 69.60 69.60 69.60 0.0K
17:13 69.50 69.55 69.50 69.55 0.8K
17:14 69.60 69.65 69.60 69.65 0.8K
17:16 69.60 69.65 69.55 69.65 1.6K
17:17 69.65 69.70 69.65 69.70 1.1K
17:18 69.65 69.65 69.65 69.65 0.1K
17:19 69.65 69.75 69.65 69.75 0.2K
17:22 69.65 69.75 69.60 69.75 0.3K
17:23 69.75 69.75 69.75 69.75 0.4K
17:24 69.60 69.60 69.55 69.55 0.6K
17:29 69.70 69.70 69.70 69.70 0.0K
17:30 69.70 69.70 69.70 69.70 68.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据