Rusta AB

RUSTA
🏛️ 瑞典 →
61.20
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 74.80 74.80 74.80 74.80 0.2K
09:08 75.10 75.10 75.10 75.10 0.2K
09:10 75.10 75.10 74.95 74.95 0.5K
09:13 75.00 75.00 75.00 75.00 0.1K
09:14 75.10 75.10 75.05 75.05 0.5K
09:16 74.95 74.95 74.95 74.95 0.5K
09:18 74.80 74.80 74.80 74.80 4.1K
09:19 74.95 74.95 74.75 74.75 0.3K
09:26 75.05 75.05 75.05 75.05 0.6K
09:29 75.10 75.10 75.10 75.10 3.3K
09:30 75.75 75.75 75.20 75.20 11.0K
09:32 75.10 75.35 75.10 75.35 0.1K
09:36 75.10 75.10 75.10 75.10 0.1K
09:37 75.10 75.40 75.05 75.25 6.5K
09:38 75.20 75.40 75.20 75.40 0.2K
09:39 75.30 75.40 75.30 75.40 0.5K
09:41 75.45 75.45 75.30 75.30 0.5K
09:42 75.40 75.40 75.40 75.40 0.4K
09:43 75.40 75.40 75.30 75.30 1.3K
09:45 75.35 75.35 75.35 75.35 0.7K
09:46 75.35 75.35 75.35 75.35 0.1K
09:47 75.45 75.45 75.40 75.40 0.0K
09:49 75.45 75.45 75.45 75.45 0.1K
09:51 75.45 75.45 75.45 75.45 0.1K
09:53 75.25 75.35 75.20 75.35 0.8K
09:57 75.35 75.35 75.35 75.35 0.0K
10:00 75.25 75.25 75.25 75.25 0.0K
10:01 75.25 75.25 75.25 75.25 0.0K
10:02 75.25 75.25 75.25 75.25 0.1K
10:13 75.30 75.30 75.30 75.30 0.0K
10:14 75.20 75.20 75.20 75.20 0.0K
10:17 75.30 75.30 75.30 75.30 0.0K
10:19 75.30 75.35 75.30 75.35 0.3K
10:20 75.65 75.65 75.50 75.50 0.1K
10:21 75.45 75.45 75.45 75.45 0.2K
10:23 75.45 75.45 75.35 75.35 0.6K
10:25 75.45 75.45 75.45 75.45 0.0K
10:26 75.40 75.40 75.40 75.40 0.0K
10:27 75.45 75.45 75.45 75.45 0.2K
10:30 75.55 75.55 75.55 75.55 0.0K
10:33 75.55 75.55 75.55 75.55 0.1K
10:37 75.65 75.65 75.60 75.60 0.3K
10:39 75.60 75.60 75.60 75.60 0.2K
10:40 75.45 75.45 75.45 75.45 1.0K
10:41 75.65 75.65 75.65 75.65 0.4K
10:42 75.60 75.60 75.60 75.60 0.1K
10:44 75.50 75.50 75.50 75.50 0.1K
10:48 75.50 75.50 75.50 75.50 1.2K
11:05 75.55 75.55 75.55 75.55 0.1K
11:06 75.60 75.60 75.60 75.60 0.2K
11:07 75.50 75.50 75.30 75.30 1.1K
11:16 75.50 75.50 75.50 75.50 0.1K
11:20 75.40 75.40 75.40 75.40 0.2K
11:21 75.50 75.50 75.50 75.50 0.3K
11:22 75.60 75.60 75.60 75.60 0.0K
11:26 75.45 75.45 75.45 75.45 0.1K
11:29 75.45 75.45 75.45 75.45 0.4K
11:32 75.60 75.60 75.60 75.60 0.2K
11:42 75.65 75.65 75.65 75.65 0.0K
11:46 75.65 75.65 75.65 75.65 0.0K
11:48 75.65 75.65 75.65 75.65 0.0K
11:52 75.50 75.50 75.50 75.50 2.3K
11:53 75.65 75.65 75.65 75.65 0.1K
11:57 75.70 75.70 75.70 75.70 0.0K
11:58 75.60 75.60 75.60 75.60 0.2K
12:00 75.60 75.60 75.60 75.60 0.2K
12:35 75.50 75.50 75.50 75.50 0.0K
12:42 75.45 75.45 75.45 75.45 0.7K
12:44 75.50 75.50 75.50 75.50 0.0K
12:48 75.40 75.40 75.40 75.40 0.7K
12:50 75.45 75.45 75.45 75.45 0.1K
12:51 75.50 75.50 75.50 75.50 0.2K
13:05 75.60 75.60 75.60 75.60 0.1K
13:13 75.45 75.45 75.45 75.45 2.9K
13:16 75.50 75.50 75.50 75.50 0.6K
13:35 75.30 75.40 75.30 75.40 0.3K
13:36 75.30 75.30 75.30 75.30 0.2K
13:44 75.40 75.40 75.40 75.40 0.7K
13:53 75.30 75.30 75.30 75.30 0.1K
13:57 75.40 75.40 75.40 75.40 0.1K
14:00 75.40 75.40 75.40 75.40 0.0K
14:08 75.25 75.25 75.25 75.25 0.3K
14:09 75.25 75.25 75.25 75.25 0.5K
14:17 75.25 75.25 75.25 75.25 0.0K
14:21 75.30 75.30 75.30 75.30 0.3K
14:25 75.30 75.30 75.30 75.30 0.1K
14:26 75.35 75.35 75.35 75.35 0.1K
14:27 75.30 75.30 75.30 75.30 0.1K
14:30 75.25 75.25 75.25 75.25 0.5K
14:32 75.25 75.25 75.25 75.25 0.3K
14:34 75.15 75.15 75.15 75.15 1.3K
14:35 75.25 75.25 75.25 75.25 0.1K
14:42 75.10 75.10 75.10 75.10 0.1K
14:43 75.10 75.10 75.10 75.10 0.1K
14:48 75.10 75.10 75.10 75.10 0.0K
14:49 75.00 75.35 75.00 75.35 1.9K
14:53 75.25 75.25 75.25 75.25 0.0K
14:57 75.15 75.15 75.15 75.15 0.2K
14:59 75.20 75.20 75.20 75.20 0.0K
15:02 74.95 74.95 74.95 74.95 0.0K
15:08 74.85 74.85 74.85 74.85 0.3K
15:15 74.85 74.85 74.85 74.85 0.3K
15:18 74.80 74.80 74.80 74.80 0.0K
15:20 74.70 74.70 74.70 74.70 0.1K
15:21 74.70 74.70 74.70 74.70 0.0K
15:23 74.70 74.70 74.70 74.70 0.0K
15:41 74.80 74.80 74.80 74.80 0.2K
15:49 74.85 74.85 74.85 74.85 0.1K
15:53 74.80 75.00 74.80 75.00 0.7K
15:55 74.85 74.85 74.85 74.85 0.1K
15:56 74.80 74.80 74.75 74.75 0.1K
15:57 74.90 74.90 74.90 74.90 0.4K
16:00 74.65 74.65 74.65 74.65 0.3K
16:01 74.60 74.60 74.60 74.60 0.6K
16:03 74.65 74.65 74.65 74.65 0.0K
16:04 74.65 74.65 74.65 74.65 2.3K
16:06 74.80 74.80 74.80 74.80 0.5K
16:08 74.65 74.65 74.65 74.65 0.0K
16:12 74.70 74.70 74.70 74.70 0.0K
16:14 74.55 74.55 74.55 74.55 0.2K
16:17 74.55 74.55 74.55 74.55 0.0K
16:23 74.55 74.55 74.55 74.55 0.0K
16:27 74.60 74.60 74.60 74.60 0.1K
16:28 74.55 74.55 74.55 74.55 0.5K
16:29 74.55 74.55 74.55 74.55 0.0K
16:30 74.65 74.65 74.65 74.65 0.0K
16:35 74.65 74.70 74.65 74.70 0.1K
16:36 74.60 74.60 74.60 74.60 0.7K
16:39 74.65 74.65 74.65 74.65 0.0K
16:41 74.75 74.75 74.75 74.75 0.1K
16:42 74.75 74.75 74.75 74.75 0.4K
16:49 74.75 74.75 74.75 74.75 0.0K
16:50 74.70 74.70 74.70 74.70 0.7K
16:51 74.80 74.80 74.80 74.80 0.9K
16:53 74.85 74.85 74.85 74.85 0.0K
16:54 74.95 74.95 74.95 74.95 0.3K
16:58 74.70 74.70 74.70 74.70 0.2K
16:59 74.75 74.75 74.75 74.75 0.1K
17:00 74.75 74.75 74.75 74.75 0.0K
17:01 74.70 74.70 74.70 74.70 0.4K
17:02 74.80 74.80 74.65 74.65 0.8K
17:07 74.65 74.65 74.65 74.65 0.1K
17:08 74.60 74.60 74.55 74.55 0.3K
17:12 74.50 74.50 74.50 74.50 0.5K
17:13 74.60 74.65 74.60 74.65 1.1K
17:17 74.70 74.70 74.60 74.60 0.7K
17:18 74.70 74.70 74.70 74.70 0.3K
17:19 74.70 74.75 74.70 74.75 0.9K
17:20 74.80 74.80 74.80 74.80 0.0K
17:24 74.80 74.80 74.80 74.80 0.0K
17:30 74.90 74.90 74.90 74.90 25.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据