RUMO Logistica Operadora Multimodal SA

RAIL3
🏛️ 巴西 →
15.23
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 14.79 14.85 14.79 14.85 76.9K
10:05 14.86 14.91 14.85 14.89 58.5K
10:10 14.89 14.90 14.85 14.89 52.0K
10:15 14.90 14.92 14.89 14.89 262.3K
10:20 14.91 14.91 14.81 14.82 239.5K
10:25 14.82 14.82 14.78 14.80 475.9K
10:30 14.80 14.90 14.80 14.89 57.0K
10:35 14.89 14.90 14.86 14.89 38.4K
10:40 14.89 15.00 14.88 14.98 215.2K
10:45 14.99 15.00 14.96 14.96 68.1K
10:50 14.97 15.02 14.95 14.95 741.4K
10:55 14.96 14.96 14.92 14.94 47.8K
11:00 14.94 14.95 14.93 14.93 65.2K
11:05 14.94 14.95 14.93 14.94 45.9K
11:10 14.95 15.01 14.89 15.01 646.9K
11:15 15.00 15.01 14.97 14.99 461.7K
11:20 15.00 15.02 14.99 14.99 59.7K
11:25 14.99 15.00 14.97 14.98 19.1K
11:30 14.99 14.99 14.95 14.98 66.0K
11:35 14.97 14.98 14.96 14.97 16.6K
11:40 14.96 15.00 14.96 14.99 378.6K
11:45 14.98 15.03 14.97 15.03 193.0K
11:50 15.03 15.04 15.01 15.01 137.4K
11:55 15.02 15.06 15.00 15.04 179.9K
12:00 15.05 15.12 15.04 15.09 302.6K
12:05 15.08 15.13 15.07 15.07 204.4K
12:10 15.07 15.09 15.05 15.09 583.5K
12:15 15.09 15.09 15.07 15.08 60.0K
12:20 15.07 15.08 15.01 15.01 62.1K
12:25 15.02 15.02 15.00 15.02 305.5K
12:30 15.01 15.04 15.01 15.03 82.5K
12:35 15.03 15.06 15.03 15.05 22.8K
12:40 15.05 15.06 15.04 15.04 541.5K
12:45 15.05 15.07 15.05 15.06 528.0K
12:50 15.06 15.11 15.05 15.09 389.9K
12:55 15.09 15.11 15.09 15.10 39.0K
13:00 15.10 15.13 15.10 15.11 76.3K
13:05 15.11 15.12 15.08 15.11 921.8K
13:10 15.11 15.13 15.09 15.11 128.1K
13:15 15.11 15.12 15.10 15.10 23.0K
13:20 15.10 15.13 15.10 15.12 42.1K
13:25 15.13 15.15 15.12 15.15 70.2K
13:30 15.14 15.16 15.13 15.16 92.7K
13:35 15.14 15.17 15.14 15.16 114.7K
13:40 15.15 15.16 15.14 15.15 363.3K
13:45 15.15 15.17 15.15 15.17 71.8K
13:50 15.16 15.19 15.16 15.17 190.8K
13:55 15.16 15.18 15.16 15.17 43.4K
14:00 15.17 15.19 15.17 15.17 84.9K
14:05 15.17 15.18 15.16 15.16 40.2K
14:10 15.17 15.22 15.17 15.21 802.6K
14:15 15.21 15.25 15.21 15.24 247.8K
14:20 15.24 15.30 15.23 15.30 252.3K
14:25 15.31 15.33 15.28 15.30 320.4K
14:30 15.30 15.34 15.29 15.31 334.4K
14:35 15.31 15.35 15.30 15.31 262.1K
14:40 15.32 15.32 15.18 15.20 525.1K
14:45 15.20 15.24 15.20 15.22 159.3K
14:50 15.21 15.24 15.21 15.23 83.0K
14:55 15.22 15.23 15.21 15.21 120.3K
15:00 15.22 15.22 15.20 15.21 66.0K
15:05 15.20 15.21 15.16 15.20 373.7K
15:10 15.21 15.23 15.20 15.22 56.4K
15:15 15.22 15.22 15.17 15.20 265.8K
15:20 15.19 15.20 15.16 15.19 532.3K
15:25 15.19 15.21 15.19 15.19 160.0K
15:30 15.19 15.19 15.17 15.18 1,866.1K
15:35 15.17 15.18 15.16 15.16 499.7K
15:40 15.17 15.22 15.15 15.19 476.0K
15:45 15.19 15.20 15.16 15.20 193.6K
15:50 15.19 15.20 15.12 15.13 277.7K
15:55 15.14 15.15 15.12 15.13 764.4K
16:00 15.13 15.15 15.13 15.14 102.6K
16:05 15.14 15.17 15.14 15.15 131.9K
16:10 15.16 15.16 15.15 15.15 83.0K
16:15 15.15 15.16 15.15 15.16 192.2K
16:20 15.16 15.17 15.15 15.15 102.9K
16:25 15.15 15.16 15.14 15.14 179.4K
16:30 15.14 15.17 15.14 15.16 182.8K
16:35 15.17 15.17 15.16 15.16 76.9K
16:40 15.16 15.17 15.15 15.16 180.5K
16:45 15.17 15.21 15.17 15.19 363.8K
16:50 15.19 15.20 15.16 15.16 118.2K
16:55 15.15 15.15 15.15 15.15 1,616.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据