0.00
最后更新: 2025-08-05
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-05-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-05-20 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-05-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-04-22 | 0.00 | 0.01 | 0.00 | 0.00 | 0.1M |
| 2021-04-21 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2021-04-19 | 0.01 | 0.01 | 0.00 | 0.00 | 0.1M |
| 2021-04-12 | 0.01 | 0.01 | 0.00 | 0.00 | 0.1M |
| 2021-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-03-19 | 0.01 | 0.01 | 0.00 | 0.00 | 0.0M |
| 2021-03-18 | 0.00 | 0.02 | 0.00 | 0.00 | 0.4M |
| 2021-03-16 | 0.02 | 0.04 | 0.00 | 0.01 | 0.7M |
| 2021-03-15 | 0.02 | 0.02 | 0.00 | 0.02 | 0.2M |
| 2021-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2021-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2021-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-02-19 | 0.02 | 0.02 | 0.00 | 0.00 | 0.0M |
| 2021-02-18 | 0.10 | 0.10 | 0.00 | 0.00 | 0.3M |