147.05
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 162.70 | 168.95 | 162.70 | 168.95 | 0.1K |
| 09:20 | 166.95 | 166.95 | 166.85 | 166.85 | 0.0K |
| 09:25 | 166.80 | 166.80 | 166.80 | 166.80 | 0.0K |
| 09:30 | 166.75 | 166.75 | 162.05 | 162.05 | 0.3K |
| 09:45 | 162.40 | 166.50 | 162.40 | 166.50 | 0.1K |
| 10:00 | 165.80 | 165.80 | 165.80 | 165.80 | 0.0K |
| 10:15 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 10:20 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 10:25 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 10:30 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 10:35 | 164.00 | 164.00 | 163.20 | 164.00 | 0.2K |
| 10:45 | 165.80 | 165.80 | 165.80 | 165.80 | 0.1K |
| 10:50 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 10:55 | 164.10 | 165.70 | 164.10 | 165.70 | 1.1K |
| 11:00 | 164.10 | 164.10 | 164.10 | 164.10 | 0.0K |
| 11:15 | 166.40 | 166.40 | 164.45 | 164.45 | 0.5K |
| 11:20 | 166.40 | 166.40 | 166.20 | 166.20 | 0.6K |
| 11:45 | 166.00 | 166.50 | 166.00 | 166.50 | 0.2K |
| 11:55 | 166.50 | 166.50 | 166.50 | 166.50 | 0.5K |
| 12:00 | 166.50 | 166.50 | 166.50 | 166.50 | 0.0K |
| 12:05 | 166.50 | 166.50 | 166.50 | 166.50 | 0.0K |
| 12:10 | 166.50 | 166.80 | 166.50 | 166.80 | 0.5K |
| 12:15 | 166.95 | 168.00 | 166.95 | 168.00 | 1.2K |
| 12:20 | 168.00 | 169.30 | 165.25 | 165.25 | 6.9K |
| 12:25 | 168.95 | 169.00 | 168.95 | 169.00 | 0.0K |
| 12:30 | 167.10 | 168.95 | 167.10 | 168.95 | 0.2K |
| 12:35 | 167.15 | 167.15 | 167.15 | 167.15 | 0.0K |
| 12:40 | 167.25 | 167.25 | 167.25 | 167.25 | 0.5K |
| 12:45 | 168.60 | 168.60 | 167.75 | 167.75 | 0.2K |
| 12:55 | 167.75 | 168.25 | 167.75 | 168.25 | 0.1K |
| 13:00 | 168.95 | 169.00 | 168.95 | 169.00 | 0.3K |
| 13:10 | 169.00 | 169.30 | 169.00 | 169.30 | 1.3K |
| 13:15 | 169.30 | 169.30 | 169.30 | 169.30 | 0.3K |
| 13:20 | 169.30 | 169.30 | 169.30 | 169.30 | 0.6K |
| 13:25 | 169.30 | 169.30 | 169.30 | 169.30 | 0.2K |
| 13:30 | 169.30 | 169.30 | 168.50 | 168.50 | 0.6K |
| 13:35 | 168.10 | 168.10 | 168.10 | 168.10 | 0.5K |
| 13:40 | 169.30 | 169.30 | 169.30 | 169.30 | 0.3K |
| 13:45 | 169.30 | 169.30 | 169.30 | 169.30 | 0.0K |
| 13:55 | 169.30 | 169.30 | 169.30 | 169.30 | 0.8K |
| 14:00 | 169.30 | 169.30 | 169.30 | 169.30 | 0.1K |
| 14:05 | 169.30 | 169.30 | 169.30 | 169.30 | 0.1K |
| 14:15 | 169.30 | 169.30 | 169.30 | 169.30 | 0.0K |
| 14:20 | 168.10 | 168.10 | 168.10 | 168.10 | 0.0K |
| 14:25 | 169.30 | 169.30 | 169.30 | 169.30 | 0.1K |
| 14:30 | 168.10 | 168.10 | 168.10 | 168.10 | 0.0K |
| 14:40 | 168.10 | 168.10 | 168.10 | 168.10 | 0.1K |
| 14:45 | 169.30 | 169.30 | 169.30 | 169.30 | 0.5K |
| 14:55 | 169.30 | 169.30 | 169.30 | 169.30 | 0.0K |
| 15:00 | 169.30 | 169.30 | 169.30 | 169.30 | 0.0K |
| 15:05 | 169.30 | 169.30 | 169.30 | 169.30 | 0.3K |
| 15:10 | 169.30 | 169.30 | 169.30 | 169.30 | 0.1K |
| 15:15 | 168.10 | 168.10 | 168.10 | 168.10 | 0.0K |
| 15:20 | 169.30 | 169.30 | 168.20 | 169.25 | 0.2K |
| 15:25 | 168.45 | 169.30 | 168.45 | 169.25 | 0.5K |