148.80
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 325.60 | 332.00 | 316.00 | 328.40 | 0.8K |
| 09:20 | 328.30 | 328.30 | 328.30 | 328.30 | 0.1K |
| 09:25 | 326.40 | 326.40 | 316.80 | 316.85 | 0.3K |
| 09:30 | 317.05 | 317.05 | 316.00 | 316.00 | 1.8K |
| 09:35 | 315.00 | 315.00 | 310.00 | 310.05 | 0.7K |
| 09:40 | 310.05 | 318.70 | 310.00 | 310.00 | 1.4K |
| 09:45 | 310.05 | 313.90 | 310.00 | 313.90 | 0.5K |
| 09:50 | 315.50 | 315.50 | 309.50 | 313.90 | 1.3K |
| 09:55 | 313.90 | 313.90 | 313.90 | 313.90 | 0.0K |
| 10:00 | 313.90 | 315.55 | 313.90 | 313.90 | 0.0K |
| 10:05 | 315.55 | 315.55 | 315.55 | 315.55 | 0.1K |
| 10:10 | 315.55 | 315.55 | 313.90 | 313.90 | 0.1K |
| 10:15 | 315.55 | 315.55 | 315.55 | 315.55 | 0.0K |
| 10:20 | 315.55 | 315.55 | 311.25 | 311.25 | 0.2K |
| 10:25 | 310.00 | 310.00 | 310.00 | 310.00 | 0.4K |
| 10:30 | 309.50 | 309.50 | 309.35 | 309.35 | 1.3K |
| 10:35 | 309.35 | 309.35 | 309.35 | 309.35 | 0.1K |
| 10:40 | 312.30 | 312.30 | 312.30 | 312.30 | 0.0K |
| 10:50 | 312.30 | 318.70 | 310.00 | 318.70 | 0.2K |
| 10:55 | 318.70 | 318.70 | 318.00 | 318.00 | 0.0K |
| 11:05 | 318.00 | 318.00 | 318.00 | 318.00 | 0.1K |
| 11:10 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0K |
| 11:20 | 318.70 | 318.70 | 318.70 | 318.70 | 0.0K |
| 11:25 | 320.30 | 320.30 | 320.30 | 320.30 | 0.0K |
| 11:30 | 320.30 | 320.30 | 320.30 | 320.30 | 0.1K |
| 11:40 | 320.30 | 320.30 | 320.30 | 320.30 | 0.0K |
| 11:45 | 320.30 | 320.30 | 320.30 | 320.30 | 0.1K |
| 12:00 | 321.90 | 321.90 | 321.90 | 321.90 | 0.1K |
| 12:05 | 321.90 | 321.90 | 320.30 | 320.30 | 0.0K |
| 12:10 | 320.30 | 320.30 | 320.30 | 320.30 | 0.0K |
| 12:15 | 320.30 | 320.30 | 320.30 | 320.30 | 0.1K |
| 12:25 | 321.90 | 321.90 | 321.90 | 321.90 | 0.0K |
| 12:40 | 320.30 | 320.30 | 320.30 | 320.30 | 0.1K |
| 12:50 | 320.30 | 320.30 | 320.30 | 320.30 | 0.0K |
| 13:00 | 320.30 | 320.30 | 318.70 | 318.70 | 0.1K |
| 13:10 | 321.90 | 321.90 | 319.00 | 319.00 | 1.3K |
| 13:15 | 319.00 | 319.00 | 319.00 | 319.00 | 0.1K |
| 13:20 | 318.75 | 318.75 | 317.00 | 317.00 | 0.2K |
| 13:25 | 317.00 | 317.00 | 317.00 | 317.00 | 0.1K |
| 13:40 | 312.00 | 312.05 | 312.00 | 312.05 | 0.1K |
| 13:45 | 312.00 | 312.00 | 312.00 | 312.00 | 0.1K |
| 13:55 | 312.00 | 312.00 | 312.00 | 312.00 | 0.2K |
| 14:00 | 312.00 | 312.00 | 312.00 | 312.00 | 0.1K |
| 14:05 | 312.00 | 312.00 | 312.00 | 312.00 | 0.1K |
| 14:10 | 311.00 | 311.00 | 310.05 | 310.05 | 0.1K |
| 14:20 | 310.10 | 312.00 | 310.10 | 312.00 | 0.0K |
| 14:25 | 310.10 | 312.00 | 310.10 | 312.00 | 0.0K |
| 14:35 | 310.10 | 310.10 | 310.10 | 310.10 | 0.0K |
| 14:40 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0K |
| 14:45 | 312.00 | 312.00 | 312.00 | 312.00 | 0.1K |
| 14:55 | 312.00 | 312.00 | 310.10 | 310.10 | 0.1K |
| 15:00 | 310.10 | 312.00 | 310.10 | 312.00 | 0.1K |
| 15:10 | 312.00 | 316.95 | 312.00 | 316.95 | 0.3K |
| 15:15 | 316.95 | 316.95 | 316.95 | 316.95 | 0.1K |
| 15:20 | 317.00 | 317.00 | 316.95 | 316.95 | 0.2K |
| 15:25 | 312.00 | 316.85 | 309.35 | 311.65 | 1.0K |