158.11
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:50 | 161.69 | 162.01 | 161.69 | 162.01 | 5,354.4K |
| 09:51 | 162.04 | 162.10 | 162.04 | 162.10 | 10,803.4K |
| 09:52 | 162.16 | 162.18 | 162.14 | 162.14 | 11,095.2K |
| 09:53 | 162.15 | 162.18 | 162.15 | 162.18 | 3,255.9K |
| 09:54 | 162.19 | 162.19 | 162.17 | 162.18 | 13,623.3K |
| 09:55 | 162.19 | 162.21 | 162.19 | 162.21 | 15,920.5K |
| 09:56 | 162.20 | 162.20 | 162.19 | 162.20 | 7,445.8K |
| 09:57 | 162.17 | 162.18 | 162.17 | 162.17 | 3,104.2K |
| 09:58 | 162.19 | 162.25 | 162.19 | 162.24 | 3,752.2K |
| 09:59 | 162.26 | 162.30 | 162.26 | 162.28 | 7,969.7K |
| 10:00 | 162.30 | 162.30 | 162.18 | 162.18 | 7,922.6K |
| 10:01 | 162.19 | 162.19 | 162.16 | 162.16 | 12,939.4K |
| 10:02 | 162.19 | 162.22 | 162.19 | 162.22 | 8,914.6K |
| 10:03 | 162.22 | 162.42 | 162.22 | 162.42 | 33,085.3K |
| 10:04 | 162.43 | 162.46 | 162.43 | 162.46 | 20,600.6K |
| 10:05 | 162.41 | 162.42 | 162.39 | 162.39 | 15,685.7K |
| 10:06 | 162.33 | 162.33 | 162.29 | 162.29 | 35,176.9K |
| 10:07 | 162.33 | 162.33 | 162.31 | 162.32 | 9,086.6K |
| 10:08 | 162.32 | 162.32 | 162.24 | 162.24 | 17,142.9K |
| 10:09 | 162.27 | 162.27 | 162.21 | 162.21 | 6,582.2K |
| 10:10 | 162.20 | 162.21 | 162.15 | 162.15 | 14,382.3K |
| 10:11 | 162.09 | 162.09 | 162.04 | 162.04 | 14,253.2K |
| 10:12 | 162.02 | 162.02 | 162.00 | 162.00 | 30,463.3K |
| 10:13 | 161.99 | 161.99 | 161.89 | 161.89 | 15,142.0K |
| 10:14 | 161.91 | 161.92 | 161.87 | 161.87 | 8,879.4K |
| 10:15 | 161.86 | 161.88 | 161.86 | 161.86 | 9,679.2K |
| 10:16 | 161.89 | 161.90 | 161.89 | 161.90 | 8,313.5K |
| 10:17 | 161.94 | 162.02 | 161.94 | 161.99 | 7,752.9K |
| 10:18 | 161.98 | 161.98 | 161.96 | 161.97 | 5,211.2K |
| 10:19 | 161.93 | 162.04 | 161.93 | 162.04 | 23,526.6K |
| 10:20 | 162.04 | 162.04 | 161.98 | 161.98 | 7,457.1K |
| 10:21 | 161.98 | 161.98 | 161.96 | 161.96 | 3,017.2K |
| 10:22 | 162.00 | 162.00 | 161.91 | 161.91 | 6,389.0K |
| 10:23 | 161.92 | 161.95 | 161.90 | 161.90 | 5,889.8K |
| 10:24 | 161.90 | 161.90 | 161.83 | 161.84 | 12,836.7K |
| 10:25 | 161.87 | 161.87 | 161.83 | 161.84 | 13,694.8K |
| 10:26 | 161.85 | 161.89 | 161.85 | 161.89 | 6,989.8K |
| 10:27 | 161.90 | 161.90 | 161.85 | 161.86 | 11,817.9K |
| 10:28 | 161.89 | 161.89 | 161.87 | 161.87 | 8,358.0K |
| 10:29 | 161.87 | 161.87 | 161.80 | 161.80 | 8,980.2K |
| 10:30 | 161.76 | 161.82 | 161.76 | 161.82 | 7,809.7K |
| 10:31 | 161.80 | 161.94 | 161.80 | 161.94 | 7,783.1K |
| 10:32 | 161.97 | 161.97 | 161.95 | 161.96 | 4,810.1K |
| 10:33 | 161.95 | 161.97 | 161.95 | 161.95 | 2,089.3K |
| 10:34 | 161.99 | 161.99 | 161.96 | 161.97 | 3,645.3K |
| 10:35 | 161.99 | 162.03 | 161.99 | 162.03 | 11,973.1K |
| 10:36 | 162.04 | 162.04 | 162.00 | 162.00 | 11,498.9K |
| 10:37 | 161.98 | 161.98 | 161.95 | 161.95 | 6,500.6K |
| 10:38 | 161.92 | 161.92 | 161.82 | 161.82 | 25,520.3K |
| 10:39 | 161.78 | 161.81 | 161.78 | 161.81 | 24,133.1K |
| 10:40 | 161.82 | 161.82 | 161.81 | 161.82 | 14,228.4K |
| 10:41 | 161.84 | 161.87 | 161.83 | 161.87 | 3,283.3K |
| 10:42 | 161.90 | 161.98 | 161.90 | 161.98 | 12,760.7K |
| 10:43 | 161.98 | 161.98 | 161.96 | 161.96 | 4,798.7K |
| 10:44 | 161.95 | 161.95 | 161.88 | 161.88 | 29,027.7K |
| 10:45 | 161.91 | 161.92 | 161.89 | 161.89 | 5,230.8K |
| 10:46 | 161.90 | 161.92 | 161.90 | 161.90 | 3,834.9K |
| 10:47 | 161.91 | 161.93 | 161.91 | 161.93 | 14,653.5K |
| 10:48 | 161.95 | 161.98 | 161.93 | 161.98 | 22,706.6K |
| 10:49 | 161.98 | 161.98 | 161.95 | 161.95 | 31,052.7K |
| 10:50 | 162.01 | 162.02 | 161.99 | 162.02 | 7,920.5K |
| 10:51 | 162.02 | 162.02 | 161.98 | 162.00 | 6,823.4K |
| 10:52 | 162.03 | 162.03 | 162.00 | 162.00 | 7,615.3K |
| 10:53 | 161.98 | 161.98 | 161.97 | 161.97 | 9,140.6K |
| 10:54 | 161.97 | 161.99 | 161.97 | 161.97 | 6,467.1K |
| 10:55 | 161.98 | 162.03 | 161.98 | 162.03 | 2,660.1K |
| 10:56 | 162.02 | 162.05 | 162.02 | 162.05 | 2,323.6K |
| 10:57 | 162.06 | 162.07 | 162.03 | 162.03 | 6,481.3K |
| 10:58 | 162.03 | 162.03 | 161.99 | 161.99 | 5,941.3K |
| 10:59 | 162.00 | 162.00 | 161.93 | 161.93 | 15,207.7K |
| 11:00 | 161.92 | 161.96 | 161.92 | 161.96 | 9,090.0K |
| 11:01 | 161.94 | 161.94 | 161.92 | 161.92 | 10,194.5K |
| 11:02 | 161.93 | 161.96 | 161.93 | 161.96 | 2,834.0K |
| 11:03 | 161.97 | 161.97 | 161.93 | 161.93 | 1,243.1K |
| 11:04 | 161.89 | 161.89 | 161.78 | 161.78 | 35,807.0K |
| 11:05 | 161.80 | 161.84 | 161.80 | 161.84 | 5,867.3K |
| 11:06 | 161.87 | 161.87 | 161.84 | 161.84 | 2,710.0K |
| 11:07 | 161.86 | 161.89 | 161.86 | 161.89 | 2,251.9K |
| 11:08 | 161.91 | 161.91 | 161.88 | 161.88 | 3,847.0K |
| 11:09 | 161.88 | 161.88 | 161.85 | 161.85 | 2,905.8K |
| 11:10 | 161.86 | 161.89 | 161.86 | 161.89 | 1,845.8K |
| 11:11 | 161.89 | 161.89 | 161.84 | 161.84 | 1,346.6K |
| 11:12 | 161.85 | 161.86 | 161.85 | 161.85 | 1,590.6K |
| 11:13 | 161.83 | 161.83 | 161.80 | 161.80 | 2,884.6K |
| 11:14 | 161.80 | 161.80 | 161.78 | 161.78 | 7,241.4K |
| 11:15 | 161.81 | 161.84 | 161.81 | 161.83 | 5,313.3K |
| 11:16 | 161.85 | 161.85 | 161.80 | 161.80 | 12,138.4K |
| 11:17 | 161.81 | 161.81 | 161.79 | 161.80 | 13,648.5K |
| 11:18 | 161.79 | 161.79 | 161.77 | 161.77 | 6,848.3K |
| 11:19 | 161.79 | 161.80 | 161.78 | 161.79 | 9,440.1K |
| 11:20 | 161.78 | 161.78 | 161.76 | 161.76 | 8,060.5K |
| 11:21 | 161.74 | 161.74 | 161.73 | 161.73 | 5,573.1K |
| 11:22 | 161.72 | 161.74 | 161.72 | 161.74 | 1,444.3K |
| 11:23 | 161.74 | 161.74 | 161.73 | 161.73 | 2,448.8K |
| 11:24 | 161.71 | 161.71 | 161.66 | 161.66 | 7,547.1K |
| 11:25 | 161.65 | 161.65 | 161.63 | 161.64 | 15,499.1K |
| 11:26 | 161.66 | 161.68 | 161.66 | 161.68 | 14,666.8K |
| 11:27 | 161.68 | 161.68 | 161.65 | 161.65 | 10,752.9K |
| 11:28 | 161.67 | 161.68 | 161.65 | 161.66 | 3,861.0K |
| 11:29 | 161.68 | 161.70 | 161.68 | 161.69 | 2,952.4K |
| 11:30 | 161.72 | 161.76 | 161.72 | 161.76 | 4,947.9K |
| 11:31 | 161.75 | 161.78 | 161.75 | 161.75 | 4,731.9K |
| 11:32 | 161.72 | 161.72 | 161.70 | 161.70 | 3,083.3K |
| 11:33 | 161.71 | 161.74 | 161.70 | 161.74 | 3,220.4K |
| 11:34 | 161.74 | 161.75 | 161.71 | 161.71 | 5,684.9K |
| 11:35 | 161.71 | 161.73 | 161.69 | 161.69 | 5,463.5K |
| 11:36 | 161.68 | 161.68 | 161.66 | 161.66 | 7,114.3K |
| 11:37 | 161.67 | 161.67 | 161.63 | 161.65 | 6,025.2K |
| 11:38 | 161.66 | 161.67 | 161.64 | 161.67 | 6,916.1K |
| 11:39 | 161.65 | 161.66 | 161.64 | 161.64 | 5,147.0K |
| 11:40 | 161.62 | 161.62 | 161.61 | 161.61 | 9,601.3K |
| 11:41 | 161.60 | 161.61 | 161.60 | 161.61 | 5,452.8K |
| 11:42 | 161.61 | 161.65 | 161.61 | 161.65 | 2,715.3K |
| 11:43 | 161.65 | 161.66 | 161.65 | 161.66 | 3,500.3K |
| 11:44 | 161.69 | 161.69 | 161.68 | 161.69 | 3,419.1K |
| 11:45 | 161.70 | 161.73 | 161.69 | 161.73 | 2,214.6K |
| 11:46 | 161.71 | 161.73 | 161.71 | 161.72 | 8,312.3K |
| 11:47 | 161.73 | 161.75 | 161.73 | 161.75 | 2,614.8K |
| 11:48 | 161.76 | 161.76 | 161.66 | 161.68 | 8,565.5K |
| 11:49 | 161.72 | 161.72 | 161.65 | 161.65 | 2,577.9K |
| 11:50 | 161.68 | 161.71 | 161.68 | 161.71 | 11,482.5K |
| 11:51 | 161.70 | 161.74 | 161.70 | 161.74 | 5,183.3K |
| 11:52 | 161.77 | 161.79 | 161.77 | 161.79 | 13,862.4K |
| 11:53 | 161.79 | 161.84 | 161.79 | 161.84 | 10,347.2K |
| 11:54 | 161.86 | 161.86 | 161.83 | 161.84 | 2,306.8K |
| 11:55 | 161.86 | 161.87 | 161.86 | 161.87 | 5,112.9K |
| 11:56 | 161.88 | 161.90 | 161.88 | 161.89 | 12,799.2K |
| 11:57 | 161.91 | 161.91 | 161.87 | 161.87 | 5,443.4K |
| 11:58 | 161.84 | 161.84 | 161.79 | 161.79 | 4,701.2K |
| 11:59 | 161.80 | 161.83 | 161.79 | 161.79 | 6,342.6K |
| 12:00 | 161.82 | 161.82 | 161.80 | 161.80 | 7,378.5K |
| 12:01 | 161.78 | 161.79 | 161.76 | 161.77 | 8,810.4K |
| 12:02 | 161.76 | 161.77 | 161.75 | 161.77 | 8,052.5K |
| 12:03 | 161.78 | 161.79 | 161.77 | 161.77 | 5,439.4K |
| 12:04 | 161.77 | 161.79 | 161.77 | 161.78 | 4,566.6K |
| 12:05 | 161.81 | 161.82 | 161.81 | 161.81 | 3,983.2K |
| 12:06 | 161.81 | 161.82 | 161.79 | 161.79 | 3,253.9K |
| 12:07 | 161.79 | 161.79 | 161.78 | 161.78 | 5,395.2K |
| 12:08 | 161.79 | 161.79 | 161.77 | 161.78 | 2,987.0K |
| 12:09 | 161.77 | 161.80 | 161.77 | 161.78 | 2,477.8K |
| 12:10 | 161.79 | 161.80 | 161.79 | 161.79 | 1,812.8K |
| 12:11 | 161.80 | 161.80 | 161.76 | 161.77 | 1,424.8K |
| 12:12 | 161.78 | 161.80 | 161.78 | 161.80 | 3,971.1K |
| 12:13 | 161.78 | 161.78 | 161.75 | 161.76 | 2,252.1K |
| 12:14 | 161.75 | 161.75 | 161.71 | 161.72 | 9,131.7K |
| 12:15 | 161.71 | 161.73 | 161.71 | 161.73 | 4,263.2K |
| 12:16 | 161.73 | 161.74 | 161.73 | 161.73 | 3,010.8K |
| 12:17 | 161.66 | 161.66 | 161.58 | 161.62 | 21,876.9K |
| 12:18 | 161.56 | 161.60 | 161.56 | 161.59 | 11,270.7K |
| 12:19 | 161.59 | 161.59 | 161.55 | 161.57 | 17,502.8K |
| 12:20 | 161.53 | 161.53 | 161.49 | 161.50 | 40,600.1K |
| 12:21 | 161.53 | 161.57 | 161.53 | 161.57 | 5,052.6K |
| 12:22 | 161.59 | 161.59 | 161.57 | 161.57 | 3,629.3K |
| 12:23 | 161.57 | 161.60 | 161.57 | 161.60 | 7,241.3K |
| 12:24 | 161.59 | 161.62 | 161.59 | 161.62 | 3,665.1K |
| 12:25 | 161.62 | 161.63 | 161.62 | 161.63 | 2,712.6K |
| 12:26 | 161.62 | 161.62 | 161.60 | 161.61 | 5,563.9K |
| 12:27 | 161.57 | 161.62 | 161.57 | 161.62 | 7,480.2K |
| 12:28 | 161.62 | 161.65 | 161.62 | 161.65 | 4,839.1K |
| 12:29 | 161.67 | 161.68 | 161.67 | 161.68 | 5,546.7K |
| 12:30 | 161.67 | 161.67 | 161.61 | 161.62 | 3,334.3K |
| 12:31 | 161.63 | 161.64 | 161.62 | 161.64 | 1,761.0K |
| 12:32 | 161.65 | 161.69 | 161.65 | 161.69 | 14,434.3K |
| 12:33 | 161.69 | 161.70 | 161.68 | 161.68 | 2,923.1K |
| 12:34 | 161.67 | 161.67 | 161.62 | 161.63 | 3,538.2K |
| 12:35 | 161.63 | 161.63 | 161.55 | 161.55 | 6,128.5K |
| 12:36 | 161.58 | 161.58 | 161.56 | 161.56 | 5,547.0K |
| 12:37 | 161.57 | 161.58 | 161.57 | 161.58 | 2,689.6K |
| 12:38 | 161.60 | 161.61 | 161.59 | 161.59 | 2,229.4K |
| 12:39 | 161.59 | 161.61 | 161.59 | 161.61 | 7,332.7K |
| 12:40 | 161.60 | 161.60 | 161.49 | 161.49 | 17,470.2K |
| 12:41 | 161.49 | 161.51 | 161.49 | 161.50 | 3,296.7K |
| 12:42 | 161.50 | 161.51 | 161.49 | 161.49 | 3,373.5K |
| 12:43 | 161.49 | 161.49 | 161.49 | 161.49 | 3,441.3K |
| 12:44 | 161.50 | 161.50 | 161.46 | 161.46 | 8,818.1K |
| 12:45 | 161.44 | 161.44 | 161.35 | 161.35 | 19,674.8K |
| 12:46 | 161.35 | 161.35 | 161.33 | 161.34 | 11,433.6K |
| 12:47 | 161.34 | 161.34 | 161.30 | 161.31 | 6,585.1K |
| 12:48 | 161.35 | 161.36 | 161.35 | 161.35 | 4,821.8K |
| 12:49 | 161.33 | 161.34 | 161.33 | 161.33 | 8,513.8K |
| 12:50 | 161.31 | 161.33 | 161.31 | 161.31 | 5,632.7K |
| 12:51 | 161.31 | 161.31 | 161.28 | 161.29 | 7,009.0K |
| 12:52 | 161.31 | 161.32 | 161.31 | 161.32 | 3,407.0K |
| 12:53 | 161.32 | 161.36 | 161.32 | 161.36 | 5,100.5K |
| 12:54 | 161.34 | 161.37 | 161.34 | 161.37 | 3,745.7K |
| 12:55 | 161.39 | 161.49 | 161.39 | 161.49 | 21,866.3K |
| 12:56 | 161.49 | 161.50 | 161.48 | 161.50 | 1,854.6K |
| 12:57 | 161.47 | 161.47 | 161.43 | 161.43 | 2,976.4K |
| 12:58 | 161.45 | 161.46 | 161.41 | 161.41 | 5,724.5K |
| 12:59 | 161.41 | 161.41 | 161.39 | 161.40 | 4,867.6K |
| 13:00 | 161.39 | 161.39 | 161.35 | 161.35 | 5,741.8K |
| 13:01 | 161.36 | 161.37 | 161.36 | 161.37 | 4,472.4K |
| 13:02 | 161.35 | 161.38 | 161.34 | 161.34 | 7,872.0K |
| 13:03 | 161.35 | 161.35 | 161.31 | 161.31 | 5,416.5K |
| 13:04 | 161.30 | 161.32 | 161.29 | 161.29 | 3,085.1K |
| 13:05 | 161.30 | 161.31 | 161.29 | 161.31 | 4,366.6K |
| 13:06 | 161.33 | 161.39 | 161.33 | 161.39 | 3,688.2K |
| 13:07 | 161.38 | 161.38 | 161.36 | 161.37 | 6,563.6K |
| 13:08 | 161.38 | 161.38 | 161.35 | 161.35 | 5,461.6K |
| 13:09 | 161.33 | 161.34 | 161.33 | 161.34 | 3,470.8K |
| 13:10 | 161.32 | 161.36 | 161.32 | 161.36 | 2,887.2K |
| 13:11 | 161.33 | 161.33 | 161.30 | 161.30 | 3,096.5K |
| 13:12 | 161.29 | 161.29 | 161.26 | 161.26 | 4,135.6K |
| 13:13 | 161.26 | 161.26 | 161.24 | 161.25 | 10,526.9K |
| 13:14 | 161.26 | 161.28 | 161.25 | 161.25 | 11,162.1K |
| 13:15 | 161.25 | 161.27 | 161.25 | 161.26 | 6,113.5K |
| 13:16 | 161.25 | 161.34 | 161.25 | 161.34 | 22,021.8K |
| 13:17 | 161.36 | 161.37 | 161.35 | 161.37 | 4,146.8K |
| 13:18 | 161.40 | 161.44 | 161.40 | 161.44 | 8,557.9K |
| 13:19 | 161.44 | 161.44 | 161.42 | 161.43 | 1,308.0K |
| 13:20 | 161.38 | 161.44 | 161.38 | 161.41 | 5,488.7K |
| 13:21 | 161.41 | 161.41 | 161.39 | 161.39 | 2,954.1K |
| 13:22 | 161.42 | 161.42 | 161.35 | 161.36 | 1,993.7K |
| 13:23 | 161.34 | 161.34 | 161.30 | 161.32 | 3,587.1K |
| 13:24 | 161.31 | 161.34 | 161.30 | 161.34 | 4,439.2K |
| 13:25 | 161.36 | 161.42 | 161.36 | 161.41 | 3,333.7K |
| 13:26 | 161.42 | 161.47 | 161.42 | 161.47 | 3,211.9K |
| 13:27 | 161.46 | 161.48 | 161.46 | 161.47 | 3,385.4K |
| 13:28 | 161.46 | 161.48 | 161.46 | 161.47 | 1,480.1K |
| 13:29 | 161.47 | 161.47 | 161.46 | 161.47 | 1,503.0K |
| 13:30 | 161.50 | 161.56 | 161.50 | 161.56 | 5,930.1K |
| 13:31 | 161.56 | 161.59 | 161.56 | 161.59 | 4,607.7K |
| 13:32 | 161.56 | 161.57 | 161.56 | 161.57 | 2,946.1K |
| 13:33 | 161.58 | 161.58 | 161.56 | 161.56 | 4,755.1K |
| 13:34 | 161.58 | 161.58 | 161.56 | 161.57 | 4,476.5K |
| 13:35 | 161.56 | 161.56 | 161.50 | 161.50 | 7,927.4K |
| 13:36 | 161.49 | 161.51 | 161.49 | 161.51 | 2,458.1K |
| 13:37 | 161.50 | 161.53 | 161.50 | 161.52 | 1,876.7K |
| 13:38 | 161.55 | 161.61 | 161.55 | 161.61 | 1,336.7K |
| 13:39 | 161.61 | 161.61 | 161.60 | 161.61 | 2,975.7K |
| 13:40 | 161.62 | 161.69 | 161.62 | 161.67 | 14,376.1K |
| 13:41 | 161.71 | 161.71 | 161.67 | 161.67 | 5,535.6K |
| 13:42 | 161.63 | 161.63 | 161.59 | 161.62 | 8,396.1K |
| 13:43 | 161.61 | 161.64 | 161.61 | 161.64 | 1,790.3K |
| 13:44 | 161.63 | 161.69 | 161.63 | 161.66 | 3,773.5K |
| 13:45 | 161.67 | 161.69 | 161.67 | 161.69 | 5,114.5K |
| 13:46 | 161.70 | 161.70 | 161.68 | 161.68 | 4,534.0K |
| 13:47 | 161.68 | 161.71 | 161.68 | 161.71 | 5,112.0K |
| 13:48 | 161.72 | 161.76 | 161.72 | 161.76 | 11,186.9K |
| 13:49 | 161.75 | 161.75 | 161.71 | 161.71 | 11,688.0K |
| 13:50 | 161.71 | 161.73 | 161.71 | 161.73 | 5,752.4K |
| 13:51 | 161.74 | 161.74 | 161.69 | 161.69 | 2,770.3K |
| 13:52 | 161.67 | 161.67 | 161.63 | 161.63 | 5,132.5K |
| 13:53 | 161.67 | 161.67 | 161.64 | 161.64 | 7,705.5K |
| 13:54 | 161.66 | 161.66 | 161.65 | 161.65 | 15,035.6K |
| 13:55 | 161.65 | 161.67 | 161.65 | 161.66 | 5,879.3K |
| 13:56 | 161.66 | 161.69 | 161.65 | 161.69 | 5,384.5K |
| 13:57 | 161.68 | 161.68 | 161.64 | 161.65 | 2,278.7K |
| 13:58 | 161.63 | 161.65 | 161.62 | 161.65 | 6,936.3K |
| 13:59 | 161.65 | 161.67 | 161.65 | 161.67 | 7,435.7K |
| 14:00 | 161.69 | 161.72 | 161.69 | 161.72 | 9,269.9K |
| 14:01 | 161.74 | 161.76 | 161.73 | 161.73 | 16,273.0K |
| 14:02 | 161.74 | 161.76 | 161.73 | 161.76 | 8,528.6K |
| 14:03 | 161.75 | 161.75 | 161.73 | 161.74 | 6,994.8K |
| 14:04 | 161.77 | 161.82 | 161.77 | 161.82 | 22,118.9K |
| 14:05 | 161.79 | 161.81 | 161.79 | 161.79 | 10,186.2K |
| 14:06 | 161.75 | 161.77 | 161.75 | 161.75 | 11,558.4K |
| 14:07 | 161.74 | 161.76 | 161.74 | 161.74 | 7,488.2K |
| 14:08 | 161.72 | 161.72 | 161.69 | 161.70 | 2,794.9K |
| 14:09 | 161.63 | 161.63 | 161.49 | 161.49 | 45,197.3K |
| 14:10 | 161.45 | 161.47 | 161.45 | 161.45 | 22,298.3K |
| 14:11 | 161.45 | 161.50 | 161.45 | 161.50 | 20,009.8K |
| 14:12 | 161.53 | 161.53 | 161.50 | 161.50 | 16,501.3K |
| 14:13 | 161.50 | 161.54 | 161.50 | 161.54 | 4,077.5K |
| 14:14 | 161.54 | 161.54 | 161.51 | 161.51 | 2,082.3K |
| 14:15 | 161.58 | 161.59 | 161.50 | 161.50 | 9,868.1K |
| 14:16 | 161.51 | 161.54 | 161.51 | 161.54 | 2,291.5K |
| 14:17 | 161.53 | 161.53 | 161.50 | 161.50 | 4,386.8K |
| 14:18 | 161.46 | 161.46 | 161.42 | 161.46 | 16,885.1K |
| 14:19 | 161.46 | 161.47 | 161.46 | 161.46 | 4,537.6K |
| 14:20 | 161.46 | 161.46 | 161.42 | 161.42 | 12,454.0K |
| 14:21 | 161.43 | 161.50 | 161.43 | 161.50 | 6,469.6K |
| 14:22 | 161.49 | 161.49 | 161.48 | 161.48 | 3,759.8K |
| 14:23 | 161.52 | 161.55 | 161.52 | 161.55 | 25,408.3K |
| 14:24 | 161.54 | 161.56 | 161.53 | 161.56 | 13,501.8K |
| 14:25 | 161.55 | 161.56 | 161.51 | 161.51 | 9,357.7K |
| 14:26 | 161.49 | 161.56 | 161.49 | 161.56 | 36,414.4K |
| 14:27 | 161.58 | 161.59 | 161.56 | 161.59 | 11,810.2K |
| 14:28 | 161.66 | 161.75 | 161.66 | 161.75 | 24,407.8K |
| 14:29 | 161.77 | 161.79 | 161.76 | 161.79 | 17,002.6K |
| 14:30 | 161.77 | 161.77 | 161.65 | 161.65 | 10,339.3K |
| 14:31 | 161.64 | 161.65 | 161.51 | 161.51 | 26,735.2K |
| 14:32 | 161.49 | 161.51 | 161.49 | 161.51 | 14,349.3K |
| 14:33 | 161.57 | 161.57 | 161.56 | 161.56 | 10,612.6K |
| 14:34 | 161.51 | 161.52 | 161.49 | 161.49 | 13,762.4K |
| 14:35 | 161.50 | 161.50 | 161.43 | 161.45 | 8,046.7K |
| 14:36 | 161.44 | 161.45 | 161.41 | 161.41 | 15,849.9K |
| 14:37 | 161.42 | 161.42 | 161.37 | 161.39 | 7,804.2K |
| 14:38 | 161.35 | 161.39 | 161.35 | 161.37 | 38,162.5K |
| 14:39 | 161.34 | 161.35 | 161.16 | 161.16 | 35,854.1K |
| 14:40 | 161.18 | 161.18 | 161.13 | 161.14 | 17,958.3K |
| 14:41 | 161.10 | 161.11 | 161.10 | 161.11 | 33,090.2K |
| 14:42 | 161.12 | 161.12 | 161.08 | 161.10 | 12,069.9K |
| 14:43 | 161.09 | 161.09 | 161.06 | 161.07 | 40,445.9K |
| 14:44 | 161.09 | 161.13 | 161.08 | 161.12 | 16,186.6K |
| 14:45 | 161.16 | 161.16 | 161.13 | 161.13 | 20,356.7K |
| 14:46 | 161.09 | 161.20 | 161.09 | 161.19 | 16,262.4K |
| 14:47 | 161.17 | 161.21 | 161.17 | 161.21 | 12,591.5K |
| 14:48 | 161.21 | 161.26 | 161.21 | 161.26 | 18,122.8K |
| 14:49 | 161.24 | 161.25 | 161.19 | 161.19 | 13,493.1K |
| 14:50 | 161.18 | 161.18 | 161.13 | 161.18 | 13,325.1K |
| 14:51 | 161.21 | 161.21 | 161.01 | 161.01 | 19,195.9K |
| 14:52 | 161.04 | 161.04 | 160.82 | 160.82 | 41,443.1K |
| 14:53 | 160.82 | 160.89 | 160.82 | 160.87 | 23,283.9K |
| 14:54 | 160.87 | 160.90 | 160.86 | 160.90 | 10,228.8K |
| 14:55 | 160.88 | 160.88 | 160.79 | 160.79 | 19,878.1K |
| 14:56 | 160.76 | 160.76 | 160.70 | 160.71 | 56,863.7K |
| 14:57 | 160.73 | 160.79 | 160.73 | 160.76 | 18,603.7K |
| 14:58 | 160.76 | 160.76 | 160.73 | 160.75 | 7,517.7K |
| 14:59 | 160.71 | 160.73 | 160.71 | 160.72 | 21,999.9K |
| 15:00 | 160.70 | 160.70 | 160.58 | 160.58 | 26,379.4K |
| 15:01 | 160.57 | 160.57 | 160.53 | 160.53 | 11,136.3K |
| 15:02 | 160.59 | 160.64 | 160.59 | 160.63 | 20,734.3K |
| 15:03 | 160.67 | 160.69 | 160.67 | 160.69 | 11,726.7K |
| 15:04 | 160.68 | 160.71 | 160.68 | 160.71 | 7,906.6K |
| 15:05 | 160.68 | 160.71 | 160.68 | 160.70 | 15,572.4K |
| 15:06 | 160.71 | 160.80 | 160.71 | 160.80 | 14,874.4K |
| 15:07 | 160.84 | 160.84 | 160.82 | 160.83 | 6,040.6K |
| 15:08 | 160.85 | 160.86 | 160.74 | 160.74 | 12,412.1K |
| 15:09 | 160.75 | 160.75 | 160.70 | 160.72 | 13,186.2K |
| 15:10 | 160.72 | 160.77 | 160.72 | 160.77 | 29,059.2K |
| 15:11 | 160.87 | 160.87 | 160.82 | 160.83 | 25,473.3K |
| 15:12 | 160.79 | 160.85 | 160.79 | 160.85 | 10,016.2K |
| 15:13 | 160.86 | 160.86 | 160.80 | 160.80 | 10,227.6K |
| 15:14 | 160.75 | 160.77 | 160.73 | 160.77 | 45,785.8K |
| 15:15 | 160.79 | 160.82 | 160.79 | 160.82 | 13,558.2K |
| 15:16 | 160.85 | 160.85 | 160.82 | 160.83 | 28,991.0K |
| 15:17 | 160.84 | 160.85 | 160.82 | 160.82 | 53,410.8K |
| 15:18 | 160.82 | 160.88 | 160.82 | 160.88 | 17,122.2K |
| 15:19 | 160.93 | 160.95 | 160.92 | 160.92 | 23,015.8K |
| 15:20 | 160.83 | 160.83 | 160.77 | 160.82 | 49,355.2K |
| 15:21 | 160.82 | 160.91 | 160.82 | 160.91 | 34,942.3K |
| 15:22 | 160.97 | 161.07 | 160.97 | 161.02 | 113,943.8K |
| 15:23 | 161.04 | 161.04 | 161.02 | 161.04 | 80,125.6K |
| 15:24 | 161.05 | 161.05 | 161.03 | 161.03 | 90,608.8K |
| 15:25 | 161.04 | 161.04 | 161.01 | 161.01 | 51,051.3K |
| 15:26 | 161.00 | 161.01 | 160.99 | 160.99 | 32,814.4K |
| 15:27 | 161.01 | 161.04 | 161.01 | 161.04 | 38,522.1K |
| 15:28 | 161.05 | 161.05 | 161.05 | 161.05 | 19,509.7K |
| 15:29 | 161.03 | 161.03 | 161.01 | 161.01 | 18,872.2K |
| 15:30 | 161.01 | 161.03 | 161.01 | 161.02 | 60,258.7K |
| 15:31 | 160.98 | 161.01 | 160.98 | 161.01 | 28,288.0K |
| 15:32 | 161.00 | 161.01 | 160.99 | 161.01 | 14,619.6K |
| 15:33 | 161.02 | 161.12 | 161.02 | 161.12 | 29,679.9K |
| 15:34 | 161.12 | 161.13 | 161.10 | 161.10 | 15,303.1K |
| 15:35 | 161.13 | 161.13 | 161.07 | 161.07 | 25,108.4K |
| 15:36 | 161.03 | 161.06 | 161.03 | 161.05 | 26,323.7K |
| 15:37 | 161.03 | 161.04 | 161.01 | 161.01 | 18,241.0K |
| 15:38 | 160.99 | 161.01 | 160.99 | 161.01 | 13,713.7K |
| 15:39 | 160.99 | 160.99 | 160.96 | 160.96 | 14,292.7K |
| 15:40 | 160.93 | 160.96 | 160.93 | 160.96 | 13,424.1K |
| 15:41 | 160.95 | 160.97 | 160.95 | 160.96 | 8,975.7K |
| 15:42 | 160.94 | 160.94 | 160.92 | 160.94 | 22,856.2K |
| 15:43 | 160.92 | 160.93 | 160.85 | 160.86 | 19,601.2K |
| 15:44 | 160.85 | 160.90 | 160.85 | 160.90 | 19,485.3K |
| 15:45 | 160.94 | 160.94 | 160.86 | 160.86 | 13,741.0K |
| 15:46 | 160.88 | 160.88 | 160.84 | 160.84 | 21,643.1K |
| 15:47 | 160.85 | 160.92 | 160.85 | 160.92 | 14,264.9K |
| 15:48 | 160.92 | 160.92 | 160.89 | 160.90 | 9,688.0K |
| 15:49 | 160.94 | 160.94 | 160.91 | 160.93 | 15,770.4K |
| 15:50 | 160.95 | 160.95 | 160.85 | 160.86 | 27,814.2K |
| 15:51 | 160.83 | 160.84 | 160.81 | 160.84 | 14,756.6K |
| 15:52 | 160.85 | 160.85 | 160.78 | 160.78 | 7,465.0K |
| 15:53 | 160.79 | 160.85 | 160.79 | 160.79 | 15,077.5K |
| 15:54 | 160.80 | 160.83 | 160.75 | 160.75 | 17,475.8K |
| 15:55 | 160.71 | 160.73 | 160.71 | 160.71 | 10,248.0K |
| 15:56 | 160.71 | 160.73 | 160.71 | 160.71 | 5,078.5K |
| 15:57 | 160.73 | 160.73 | 160.65 | 160.65 | 18,225.1K |
| 15:58 | 160.50 | 160.51 | 160.47 | 160.47 | 30,462.2K |
| 15:59 | 160.46 | 160.47 | 160.44 | 160.44 | 19,984.9K |
| 16:00 | 160.44 | 160.47 | 160.42 | 160.47 | 43,085.4K |
| 16:01 | 160.50 | 160.60 | 160.50 | 160.60 | 17,414.4K |
| 16:02 | 160.65 | 160.68 | 160.64 | 160.64 | 16,837.8K |
| 16:03 | 160.65 | 160.69 | 160.65 | 160.69 | 11,895.3K |
| 16:04 | 160.73 | 160.76 | 160.73 | 160.75 | 8,662.2K |
| 16:05 | 160.78 | 160.78 | 160.73 | 160.74 | 3,321.0K |
| 16:06 | 160.74 | 160.74 | 160.71 | 160.74 | 3,787.2K |
| 16:07 | 160.73 | 160.76 | 160.73 | 160.75 | 8,686.0K |
| 16:08 | 160.75 | 160.81 | 160.75 | 160.81 | 5,841.5K |
| 16:09 | 160.82 | 160.82 | 160.72 | 160.72 | 9,547.1K |
| 16:10 | 160.74 | 160.89 | 160.74 | 160.89 | 13,790.1K |
| 16:11 | 160.91 | 160.92 | 160.87 | 160.87 | 8,494.6K |
| 16:12 | 160.90 | 160.91 | 160.90 | 160.91 | 7,827.6K |
| 16:13 | 160.96 | 160.98 | 160.96 | 160.97 | 8,602.1K |
| 16:14 | 160.98 | 161.01 | 160.98 | 161.01 | 10,273.7K |
| 16:15 | 161.01 | 161.01 | 160.90 | 160.90 | 10,283.9K |
| 16:16 | 160.89 | 160.99 | 160.89 | 160.99 | 11,216.4K |
| 16:17 | 161.03 | 161.06 | 161.03 | 161.05 | 15,254.2K |
| 16:18 | 161.08 | 161.12 | 161.08 | 161.12 | 8,197.7K |
| 16:19 | 161.14 | 161.14 | 161.06 | 161.06 | 6,990.0K |
| 16:20 | 161.04 | 161.05 | 161.03 | 161.04 | 10,625.8K |
| 16:21 | 161.02 | 161.02 | 160.96 | 160.96 | 8,008.1K |
| 16:22 | 160.94 | 161.01 | 160.94 | 161.01 | 12,844.7K |
| 16:23 | 161.02 | 161.05 | 161.02 | 161.05 | 3,441.2K |
| 16:24 | 161.04 | 161.05 | 161.04 | 161.05 | 4,070.1K |
| 16:25 | 161.02 | 161.06 | 161.02 | 161.06 | 2,117.1K |
| 16:26 | 161.07 | 161.10 | 161.07 | 161.10 | 4,145.3K |
| 16:27 | 161.12 | 161.14 | 161.12 | 161.13 | 2,544.6K |
| 16:28 | 161.14 | 161.18 | 161.14 | 161.14 | 12,663.4K |
| 16:29 | 161.13 | 161.19 | 161.13 | 161.19 | 8,809.7K |
| 16:30 | 161.24 | 161.24 | 161.12 | 161.12 | 25,508.8K |
| 16:31 | 161.16 | 161.19 | 161.16 | 161.19 | 8,860.9K |
| 16:32 | 161.17 | 161.17 | 161.10 | 161.10 | 6,060.4K |
| 16:33 | 161.08 | 161.11 | 161.08 | 161.11 | 7,988.4K |
| 16:34 | 161.08 | 161.08 | 160.99 | 160.99 | 14,302.6K |
| 16:35 | 161.00 | 161.02 | 160.99 | 160.99 | 5,683.4K |
| 16:36 | 161.00 | 161.03 | 160.99 | 160.99 | 12,568.6K |
| 16:37 | 161.02 | 161.02 | 161.01 | 161.01 | 7,277.4K |
| 16:38 | 161.00 | 161.00 | 160.99 | 161.00 | 6,878.2K |
| 16:39 | 161.02 | 161.10 | 161.02 | 161.10 | 5,615.7K |
| 16:40 | 161.14 | 161.20 | 161.14 | 161.17 | 11,098.7K |
| 16:41 | 161.18 | 161.19 | 161.16 | 161.16 | 3,658.6K |
| 16:42 | 161.17 | 161.18 | 161.16 | 161.18 | 5,079.0K |
| 16:43 | 161.21 | 161.21 | 161.17 | 161.17 | 6,145.8K |
| 16:44 | 161.18 | 161.19 | 161.17 | 161.17 | 7,026.2K |
| 16:45 | 161.15 | 161.15 | 161.11 | 161.12 | 5,400.3K |
| 16:46 | 161.11 | 161.17 | 161.09 | 161.09 | 4,252.7K |
| 16:47 | 161.08 | 161.09 | 161.05 | 161.05 | 10,614.1K |
| 16:48 | 161.07 | 161.07 | 160.94 | 160.94 | 11,909.9K |
| 16:49 | 160.95 | 160.95 | 160.84 | 160.84 | 33,855.6K |
| 16:50 | 160.84 | 160.84 | 160.77 | 160.81 | 17,697.8K |
| 16:51 | 160.80 | 160.84 | 160.80 | 160.84 | 6,773.6K |
| 16:52 | 160.82 | 160.88 | 160.82 | 160.84 | 6,239.1K |
| 16:53 | 160.85 | 160.85 | 160.80 | 160.83 | 6,428.2K |
| 16:54 | 160.80 | 160.81 | 160.80 | 160.80 | 10,918.0K |
| 16:55 | 160.83 | 160.83 | 160.82 | 160.83 | 6,745.4K |
| 16:56 | 160.84 | 160.90 | 160.84 | 160.90 | 5,141.0K |
| 16:57 | 160.90 | 160.90 | 160.81 | 160.83 | 6,556.2K |
| 16:58 | 160.86 | 160.86 | 160.81 | 160.84 | 6,094.4K |
| 16:59 | 160.84 | 160.85 | 160.82 | 160.85 | 2,323.7K |
| 17:00 | 160.88 | 160.88 | 160.77 | 160.77 | 6,648.4K |
| 17:01 | 160.77 | 160.77 | 160.73 | 160.73 | 6,858.7K |
| 17:02 | 160.73 | 160.73 | 160.69 | 160.73 | 17,162.1K |
| 17:03 | 160.72 | 160.72 | 160.72 | 160.72 | 8,578.9K |
| 17:04 | 160.77 | 160.83 | 160.77 | 160.81 | 10,571.7K |
| 17:05 | 160.80 | 160.84 | 160.80 | 160.84 | 9,331.1K |
| 17:06 | 160.86 | 160.92 | 160.86 | 160.90 | 8,315.5K |
| 17:07 | 160.88 | 160.88 | 160.83 | 160.83 | 6,180.2K |
| 17:08 | 160.83 | 160.87 | 160.83 | 160.87 | 7,753.3K |
| 17:09 | 160.88 | 160.88 | 160.83 | 160.83 | 5,068.4K |
| 17:10 | 160.82 | 160.82 | 160.75 | 160.75 | 7,593.6K |
| 17:11 | 160.76 | 160.76 | 160.73 | 160.74 | 6,825.8K |
| 17:12 | 160.77 | 160.77 | 160.73 | 160.73 | 9,956.5K |
| 17:13 | 160.75 | 160.75 | 160.71 | 160.71 | 10,138.5K |
| 17:14 | 160.72 | 160.72 | 160.71 | 160.72 | 7,077.1K |
| 17:15 | 160.72 | 160.74 | 160.70 | 160.74 | 8,133.9K |
| 17:16 | 160.77 | 160.80 | 160.77 | 160.80 | 7,793.5K |
| 17:17 | 160.83 | 160.83 | 160.81 | 160.83 | 2,613.7K |
| 17:18 | 160.82 | 160.82 | 160.79 | 160.80 | 6,647.8K |
| 17:19 | 160.80 | 160.84 | 160.80 | 160.84 | 3,190.6K |
| 17:20 | 160.86 | 160.87 | 160.86 | 160.87 | 5,787.5K |
| 17:21 | 160.87 | 160.87 | 160.85 | 160.85 | 4,635.9K |
| 17:22 | 160.85 | 160.85 | 160.81 | 160.81 | 1,948.1K |
| 17:23 | 160.82 | 160.83 | 160.82 | 160.83 | 4,589.3K |
| 17:24 | 160.86 | 160.92 | 160.86 | 160.92 | 8,602.9K |
| 17:25 | 160.90 | 160.92 | 160.90 | 160.92 | 3,004.6K |
| 17:26 | 160.92 | 160.92 | 160.88 | 160.88 | 4,035.7K |
| 17:27 | 160.89 | 160.89 | 160.82 | 160.84 | 2,071.0K |
| 17:28 | 160.84 | 160.84 | 160.81 | 160.84 | 8,686.0K |
| 17:29 | 160.84 | 160.86 | 160.83 | 160.83 | 3,071.1K |
| 17:30 | 160.82 | 160.86 | 160.82 | 160.85 | 2,318.2K |
| 17:31 | 160.84 | 160.84 | 160.80 | 160.80 | 2,704.6K |
| 17:32 | 160.80 | 160.87 | 160.78 | 160.87 | 21,529.5K |
| 17:33 | 160.93 | 160.98 | 160.93 | 160.98 | 16,956.1K |
| 17:34 | 160.98 | 161.01 | 160.98 | 160.98 | 7,929.8K |
| 17:35 | 160.99 | 160.99 | 160.99 | 160.99 | 6,920.1K |
| 17:36 | 160.98 | 161.00 | 160.98 | 161.00 | 3,403.7K |
| 17:37 | 161.03 | 161.09 | 161.03 | 161.09 | 9,075.8K |
| 17:38 | 161.10 | 161.11 | 161.10 | 161.11 | 20,308.4K |
| 17:39 | 161.07 | 161.07 | 161.03 | 161.03 | 16,227.3K |
| 17:40 | 161.06 | 161.06 | 161.01 | 161.01 | 6,849.6K |
| 17:41 | 161.01 | 161.01 | 160.94 | 160.94 | 11,263.5K |
| 17:42 | 160.95 | 160.95 | 160.94 | 160.94 | 4,426.4K |
| 17:43 | 160.93 | 160.97 | 160.93 | 160.97 | 1,827.6K |
| 17:44 | 160.94 | 160.94 | 160.92 | 160.94 | 2,570.8K |
| 17:45 | 160.94 | 160.95 | 160.94 | 160.95 | 8,776.2K |
| 17:46 | 160.94 | 160.95 | 160.91 | 160.91 | 1,011.2K |
| 17:47 | 160.92 | 160.97 | 160.92 | 160.97 | 8,159.4K |
| 17:48 | 160.97 | 160.97 | 160.86 | 160.88 | 8,285.0K |
| 17:49 | 160.84 | 160.84 | 160.82 | 160.84 | 4,734.9K |
| 17:50 | 160.80 | 160.80 | 160.74 | 160.77 | 8,923.1K |
| 17:51 | 160.80 | 160.80 | 160.76 | 160.76 | 4,312.6K |
| 17:52 | 160.78 | 160.81 | 160.77 | 160.81 | 3,064.1K |
| 17:53 | 160.78 | 160.80 | 160.76 | 160.80 | 4,926.2K |
| 17:54 | 160.80 | 160.85 | 160.78 | 160.85 | 2,569.8K |
| 17:55 | 160.84 | 160.85 | 160.84 | 160.84 | 6,945.5K |
| 17:56 | 160.85 | 160.86 | 160.84 | 160.86 | 2,522.6K |
| 17:57 | 160.88 | 160.90 | 160.88 | 160.90 | 4,303.0K |
| 17:58 | 160.91 | 160.91 | 160.90 | 160.90 | 5,018.7K |
| 17:59 | 160.90 | 160.91 | 160.89 | 160.89 | 3,619.2K |
| 18:00 | 160.88 | 160.88 | 160.87 | 160.87 | 10,719.1K |
| 18:01 | 160.87 | 160.87 | 160.86 | 160.86 | 5,515.5K |
| 18:02 | 160.86 | 160.87 | 160.78 | 160.78 | 6,273.4K |
| 18:03 | 160.83 | 160.88 | 160.83 | 160.88 | 13,268.4K |
| 18:04 | 160.89 | 160.89 | 160.86 | 160.87 | 13,953.6K |
| 18:05 | 160.88 | 160.98 | 160.87 | 160.98 | 27,249.3K |
| 18:06 | 160.98 | 160.98 | 160.96 | 160.96 | 23,390.1K |
| 18:07 | 160.94 | 160.96 | 160.93 | 160.96 | 16,057.5K |
| 18:08 | 160.93 | 160.93 | 160.88 | 160.88 | 17,804.9K |
| 18:09 | 160.86 | 161.00 | 160.86 | 161.00 | 17,647.9K |
| 18:10 | 160.99 | 161.03 | 160.99 | 161.02 | 27,326.6K |
| 18:11 | 161.02 | 161.02 | 160.96 | 160.96 | 20,563.3K |
| 18:12 | 160.98 | 160.98 | 160.95 | 160.95 | 15,768.5K |
| 18:13 | 160.91 | 160.91 | 160.81 | 160.82 | 20,526.6K |
| 18:14 | 160.78 | 160.78 | 160.74 | 160.77 | 22,618.9K |
| 18:15 | 160.77 | 160.83 | 160.76 | 160.83 | 9,332.8K |
| 18:16 | 160.84 | 160.91 | 160.84 | 160.91 | 39,969.3K |
| 18:17 | 160.98 | 160.99 | 160.95 | 160.97 | 36,096.9K |
| 18:18 | 161.01 | 161.04 | 161.01 | 161.02 | 66,359.0K |
| 18:19 | 161.04 | 161.04 | 160.97 | 161.01 | 9,074.0K |
| 18:20 | 161.10 | 161.14 | 161.10 | 161.14 | 40,339.2K |
| 18:21 | 161.12 | 161.13 | 161.07 | 161.07 | 19,229.1K |
| 18:22 | 161.05 | 161.06 | 161.05 | 161.06 | 26,644.3K |
| 18:23 | 161.04 | 161.05 | 161.01 | 161.05 | 28,476.0K |
| 18:24 | 161.05 | 161.08 | 161.05 | 161.06 | 7,472.6K |
| 18:25 | 161.07 | 161.08 | 161.06 | 161.08 | 3,742.8K |
| 18:26 | 161.07 | 161.07 | 161.06 | 161.06 | 16,968.2K |
| 18:27 | 161.08 | 161.11 | 161.08 | 161.11 | 6,765.3K |
| 18:28 | 161.13 | 161.13 | 161.10 | 161.11 | 15,741.0K |
| 18:29 | 161.10 | 161.10 | 161.07 | 161.07 | 14,885.7K |
| 18:30 | 161.05 | 161.09 | 161.05 | 161.09 | 9,396.1K |
| 18:31 | 161.09 | 161.09 | 161.06 | 161.08 | 5,419.0K |
| 18:32 | 161.08 | 161.09 | 161.06 | 161.06 | 8,694.7K |
| 18:33 | 161.08 | 161.08 | 161.07 | 161.08 | 12,433.4K |
| 18:34 | 161.06 | 161.06 | 161.03 | 161.03 | 22,107.1K |
| 18:35 | 161.05 | 161.05 | 161.00 | 161.01 | 17,941.4K |
| 18:36 | 161.01 | 161.04 | 161.01 | 161.01 | 6,061.1K |
| 18:37 | 161.00 | 161.01 | 161.00 | 161.00 | 7,054.5K |
| 18:38 | 161.00 | 161.00 | 160.98 | 160.98 | 10,305.7K |
| 18:39 | 160.97 | 161.02 | 160.97 | 161.02 | 4,603.7K |
| 18:40 | 161.02 | 161.02 | 161.02 | 161.02 | 2,140.0K |
| 18:51 | 161.04 | 161.04 | 161.04 | 161.04 | 25,933.7K |