158.11
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:50 | 158.19 | 158.20 | 158.14 | 158.14 | 36,769.9K |
| 09:51 | 158.08 | 158.09 | 158.01 | 158.01 | 16,898.9K |
| 09:52 | 157.99 | 158.04 | 157.99 | 158.03 | 7,063.1K |
| 09:53 | 158.05 | 158.07 | 158.05 | 158.07 | 5,672.1K |
| 09:54 | 158.10 | 158.12 | 158.08 | 158.12 | 4,323.7K |
| 09:55 | 158.11 | 158.11 | 158.09 | 158.09 | 13,824.4K |
| 09:56 | 158.09 | 158.10 | 158.08 | 158.08 | 10,722.1K |
| 09:57 | 158.07 | 158.08 | 158.06 | 158.08 | 3,016.7K |
| 09:58 | 158.08 | 158.10 | 158.08 | 158.08 | 4,493.1K |
| 09:59 | 158.06 | 158.06 | 157.98 | 158.00 | 9,877.3K |
| 10:00 | 157.96 | 158.24 | 157.96 | 158.24 | 33,626.9K |
| 10:01 | 158.24 | 158.26 | 158.21 | 158.25 | 10,643.3K |
| 10:02 | 158.26 | 158.26 | 158.13 | 158.19 | 15,992.1K |
| 10:03 | 158.15 | 158.15 | 158.04 | 158.10 | 14,713.5K |
| 10:04 | 158.11 | 158.19 | 158.11 | 158.19 | 8,775.1K |
| 10:05 | 158.11 | 158.19 | 158.11 | 158.15 | 19,566.4K |
| 10:06 | 158.17 | 158.20 | 158.15 | 158.20 | 18,519.4K |
| 10:07 | 158.17 | 158.17 | 158.13 | 158.14 | 14,056.1K |
| 10:08 | 158.14 | 158.18 | 158.14 | 158.16 | 16,203.5K |
| 10:09 | 158.16 | 158.16 | 158.09 | 158.13 | 20,925.1K |
| 10:10 | 158.17 | 158.17 | 158.07 | 158.07 | 11,174.6K |
| 10:11 | 158.06 | 158.06 | 158.04 | 158.05 | 32,617.7K |
| 10:12 | 158.06 | 158.08 | 158.04 | 158.06 | 46,450.7K |
| 10:13 | 158.05 | 158.05 | 158.01 | 158.01 | 11,307.8K |
| 10:14 | 158.03 | 158.10 | 158.03 | 158.10 | 24,793.4K |
| 10:15 | 158.08 | 158.08 | 158.04 | 158.04 | 12,487.5K |
| 10:16 | 158.03 | 158.05 | 158.03 | 158.03 | 16,660.8K |
| 10:17 | 158.02 | 158.02 | 157.84 | 157.84 | 77,247.4K |
| 10:18 | 157.83 | 157.83 | 157.78 | 157.79 | 47,190.1K |
| 10:19 | 157.80 | 157.82 | 157.80 | 157.80 | 18,896.1K |
| 10:20 | 157.77 | 157.81 | 157.77 | 157.81 | 15,816.4K |
| 10:21 | 157.83 | 157.83 | 157.82 | 157.82 | 44,308.9K |
| 10:22 | 157.83 | 157.88 | 157.83 | 157.87 | 25,520.1K |
| 10:23 | 157.88 | 157.88 | 157.87 | 157.87 | 21,251.7K |
| 10:24 | 157.85 | 157.85 | 157.81 | 157.81 | 21,145.2K |
| 10:25 | 157.78 | 157.78 | 157.66 | 157.66 | 38,845.0K |
| 10:26 | 157.57 | 157.57 | 157.54 | 157.56 | 103,700.7K |
| 10:27 | 157.56 | 157.56 | 157.53 | 157.54 | 17,657.5K |
| 10:28 | 157.53 | 157.63 | 157.53 | 157.63 | 12,607.0K |
| 10:29 | 157.67 | 157.72 | 157.67 | 157.72 | 19,935.5K |
| 10:30 | 157.71 | 157.82 | 157.71 | 157.82 | 41,556.4K |
| 10:31 | 157.82 | 157.88 | 157.82 | 157.82 | 10,458.1K |
| 10:32 | 157.83 | 157.83 | 157.78 | 157.79 | 25,888.8K |
| 10:33 | 157.78 | 157.82 | 157.78 | 157.82 | 13,761.7K |
| 10:34 | 157.83 | 157.87 | 157.82 | 157.87 | 15,682.9K |
| 10:35 | 157.90 | 157.90 | 157.86 | 157.86 | 10,769.4K |
| 10:36 | 157.85 | 157.85 | 157.71 | 157.71 | 20,481.1K |
| 10:37 | 157.69 | 157.69 | 157.65 | 157.65 | 13,064.2K |
| 10:38 | 157.64 | 157.64 | 157.59 | 157.59 | 39,427.0K |
| 10:39 | 157.59 | 157.65 | 157.57 | 157.65 | 10,157.3K |
| 10:40 | 157.67 | 157.69 | 157.66 | 157.66 | 17,900.3K |
| 10:41 | 157.71 | 157.74 | 157.70 | 157.70 | 22,776.2K |
| 10:42 | 157.66 | 157.72 | 157.66 | 157.72 | 16,877.8K |
| 10:43 | 157.69 | 157.78 | 157.69 | 157.78 | 11,902.8K |
| 10:44 | 157.74 | 157.74 | 157.63 | 157.63 | 42,633.8K |
| 10:45 | 157.62 | 157.62 | 157.53 | 157.53 | 32,136.9K |
| 10:46 | 157.55 | 157.58 | 157.55 | 157.56 | 45,770.0K |
| 10:47 | 157.54 | 157.54 | 157.46 | 157.46 | 25,531.1K |
| 10:48 | 157.41 | 157.44 | 157.40 | 157.40 | 28,030.1K |
| 10:49 | 157.39 | 157.41 | 157.39 | 157.41 | 20,224.0K |
| 10:50 | 157.39 | 157.41 | 157.36 | 157.41 | 22,844.5K |
| 10:51 | 157.45 | 157.45 | 157.40 | 157.42 | 14,146.2K |
| 10:52 | 157.44 | 157.49 | 157.44 | 157.49 | 20,243.0K |
| 10:53 | 157.48 | 157.50 | 157.47 | 157.48 | 8,425.5K |
| 10:54 | 157.48 | 157.49 | 157.47 | 157.47 | 12,717.8K |
| 10:55 | 157.45 | 157.45 | 157.35 | 157.35 | 16,097.2K |
| 10:56 | 157.35 | 157.38 | 157.34 | 157.38 | 25,976.1K |
| 10:57 | 157.44 | 157.54 | 157.44 | 157.54 | 12,681.8K |
| 10:58 | 157.56 | 157.56 | 157.51 | 157.51 | 19,604.5K |
| 10:59 | 157.49 | 157.51 | 157.49 | 157.50 | 9,900.9K |
| 11:00 | 157.45 | 157.53 | 157.45 | 157.51 | 36,792.7K |
| 11:01 | 157.46 | 157.47 | 157.42 | 157.47 | 10,218.9K |
| 11:02 | 157.48 | 157.49 | 157.46 | 157.46 | 7,596.7K |
| 11:03 | 157.43 | 157.49 | 157.43 | 157.49 | 10,726.9K |
| 11:04 | 157.57 | 157.60 | 157.57 | 157.59 | 10,760.0K |
| 11:05 | 157.58 | 157.58 | 157.45 | 157.45 | 6,540.7K |
| 11:06 | 157.48 | 157.48 | 157.40 | 157.40 | 16,938.4K |
| 11:07 | 157.38 | 157.39 | 157.37 | 157.39 | 11,723.1K |
| 11:08 | 157.41 | 157.51 | 157.41 | 157.50 | 14,241.6K |
| 11:09 | 157.50 | 157.60 | 157.50 | 157.60 | 20,713.8K |
| 11:10 | 157.65 | 157.65 | 157.60 | 157.62 | 19,944.6K |
| 11:11 | 157.61 | 157.63 | 157.61 | 157.61 | 4,748.1K |
| 11:12 | 157.62 | 157.62 | 157.49 | 157.49 | 22,415.3K |
| 11:13 | 157.50 | 157.50 | 157.47 | 157.48 | 7,117.1K |
| 11:14 | 157.51 | 157.51 | 157.45 | 157.45 | 17,620.2K |
| 11:15 | 157.45 | 157.45 | 157.42 | 157.45 | 13,731.8K |
| 11:16 | 157.46 | 157.46 | 157.26 | 157.26 | 89,443.4K |
| 11:17 | 157.25 | 157.25 | 157.11 | 157.11 | 33,420.1K |
| 11:18 | 157.09 | 157.12 | 157.06 | 157.06 | 32,331.2K |
| 11:19 | 157.05 | 157.05 | 157.02 | 157.02 | 26,142.2K |
| 11:20 | 157.02 | 157.15 | 157.02 | 157.14 | 25,880.1K |
| 11:21 | 157.12 | 157.13 | 157.12 | 157.13 | 17,463.4K |
| 11:22 | 157.13 | 157.13 | 157.07 | 157.07 | 7,639.7K |
| 11:23 | 157.09 | 157.11 | 157.08 | 157.08 | 17,610.0K |
| 11:24 | 157.07 | 157.07 | 157.03 | 157.04 | 2,528.0K |
| 11:25 | 157.05 | 157.05 | 157.01 | 157.01 | 25,253.6K |
| 11:26 | 157.04 | 157.04 | 157.01 | 157.03 | 17,317.0K |
| 11:27 | 157.00 | 157.09 | 157.00 | 157.09 | 24,543.0K |
| 11:28 | 157.08 | 157.08 | 157.05 | 157.05 | 14,243.5K |
| 11:29 | 157.06 | 157.10 | 157.05 | 157.10 | 15,629.9K |
| 11:30 | 157.16 | 157.16 | 157.15 | 157.15 | 16,005.5K |
| 11:31 | 157.17 | 157.19 | 157.15 | 157.15 | 5,042.7K |
| 11:32 | 157.11 | 157.13 | 157.11 | 157.12 | 11,234.4K |
| 11:33 | 157.10 | 157.14 | 157.10 | 157.14 | 3,870.6K |
| 11:34 | 157.11 | 157.12 | 157.11 | 157.12 | 11,072.1K |
| 11:35 | 157.12 | 157.12 | 157.05 | 157.06 | 27,580.3K |
| 11:36 | 157.04 | 157.04 | 157.02 | 157.03 | 5,405.9K |
| 11:37 | 157.03 | 157.08 | 157.03 | 157.07 | 6,545.1K |
| 11:38 | 157.09 | 157.13 | 157.09 | 157.13 | 10,036.2K |
| 11:39 | 157.12 | 157.16 | 157.12 | 157.15 | 6,801.6K |
| 11:40 | 157.14 | 157.32 | 157.14 | 157.32 | 20,522.3K |
| 11:41 | 157.30 | 157.30 | 157.25 | 157.25 | 15,743.1K |
| 11:42 | 157.23 | 157.23 | 157.18 | 157.18 | 10,465.3K |
| 11:43 | 157.23 | 157.26 | 157.22 | 157.26 | 11,490.3K |
| 11:44 | 157.25 | 157.25 | 157.15 | 157.15 | 12,261.1K |
| 11:45 | 157.14 | 157.18 | 157.14 | 157.18 | 13,307.1K |
| 11:46 | 157.19 | 157.19 | 157.14 | 157.14 | 22,765.2K |
| 11:47 | 157.13 | 157.13 | 157.10 | 157.10 | 14,196.8K |
| 11:48 | 157.10 | 157.10 | 157.04 | 157.05 | 22,181.5K |
| 11:49 | 157.05 | 157.09 | 157.05 | 157.06 | 16,574.1K |
| 11:50 | 157.06 | 157.06 | 157.01 | 157.01 | 15,151.6K |
| 11:51 | 156.99 | 156.99 | 156.88 | 156.88 | 17,157.9K |
| 11:52 | 156.88 | 156.88 | 156.85 | 156.85 | 20,136.6K |
| 11:53 | 156.87 | 156.87 | 156.85 | 156.87 | 17,733.0K |
| 11:54 | 156.86 | 156.87 | 156.84 | 156.84 | 16,752.4K |
| 11:55 | 156.86 | 156.97 | 156.86 | 156.97 | 12,800.1K |
| 11:56 | 156.95 | 156.95 | 156.85 | 156.85 | 16,980.9K |
| 11:57 | 156.82 | 156.82 | 156.76 | 156.77 | 63,218.4K |
| 11:58 | 156.76 | 156.84 | 156.76 | 156.84 | 7,355.1K |
| 11:59 | 156.83 | 156.86 | 156.83 | 156.86 | 5,493.9K |
| 12:00 | 156.87 | 156.87 | 156.85 | 156.87 | 11,324.9K |
| 12:01 | 156.87 | 156.97 | 156.86 | 156.97 | 18,776.8K |
| 12:02 | 156.96 | 157.01 | 156.96 | 157.01 | 13,534.1K |
| 12:03 | 156.99 | 157.01 | 156.99 | 157.01 | 13,023.0K |
| 12:04 | 157.03 | 157.11 | 157.03 | 157.11 | 11,459.6K |
| 12:05 | 157.07 | 157.08 | 157.04 | 157.04 | 12,930.4K |
| 12:06 | 157.08 | 157.08 | 157.04 | 157.04 | 9,293.6K |
| 12:07 | 157.02 | 157.05 | 157.02 | 157.05 | 29,790.0K |
| 12:08 | 157.09 | 157.22 | 157.09 | 157.22 | 14,453.1K |
| 12:09 | 157.21 | 157.23 | 157.21 | 157.23 | 8,488.6K |
| 12:10 | 157.20 | 157.24 | 157.20 | 157.24 | 12,295.9K |
| 12:11 | 157.25 | 157.38 | 157.25 | 157.38 | 32,968.8K |
| 12:12 | 157.43 | 157.46 | 157.42 | 157.43 | 46,720.5K |
| 12:13 | 157.43 | 157.43 | 157.37 | 157.37 | 18,930.9K |
| 12:14 | 157.35 | 157.38 | 157.34 | 157.38 | 14,654.8K |
| 12:15 | 157.40 | 157.54 | 157.40 | 157.54 | 30,193.6K |
| 12:16 | 157.53 | 157.55 | 157.52 | 157.52 | 13,732.7K |
| 12:17 | 157.55 | 157.55 | 157.42 | 157.42 | 49,356.9K |
| 12:18 | 157.39 | 157.47 | 157.39 | 157.46 | 9,259.8K |
| 12:19 | 157.47 | 157.47 | 157.34 | 157.36 | 15,554.0K |
| 12:20 | 157.37 | 157.40 | 157.37 | 157.38 | 7,784.0K |
| 12:21 | 157.38 | 157.40 | 157.37 | 157.37 | 8,660.4K |
| 12:22 | 157.35 | 157.37 | 157.34 | 157.35 | 4,388.9K |
| 12:23 | 157.36 | 157.40 | 157.36 | 157.40 | 3,264.1K |
| 12:24 | 157.39 | 157.39 | 157.37 | 157.38 | 3,279.0K |
| 12:25 | 157.37 | 157.44 | 157.37 | 157.42 | 10,684.3K |
| 12:26 | 157.45 | 157.50 | 157.45 | 157.50 | 7,163.2K |
| 12:27 | 157.50 | 157.50 | 157.46 | 157.46 | 5,007.5K |
| 12:28 | 157.45 | 157.45 | 157.44 | 157.45 | 2,599.8K |
| 12:29 | 157.46 | 157.49 | 157.46 | 157.49 | 4,904.7K |
| 12:30 | 157.53 | 157.57 | 157.53 | 157.57 | 10,389.8K |
| 12:31 | 157.56 | 157.56 | 157.51 | 157.51 | 5,045.4K |
| 12:32 | 157.51 | 157.52 | 157.46 | 157.52 | 5,812.6K |
| 12:33 | 157.56 | 157.61 | 157.56 | 157.57 | 27,104.8K |
| 12:34 | 157.57 | 157.60 | 157.57 | 157.58 | 12,102.8K |
| 12:35 | 157.61 | 157.61 | 157.43 | 157.43 | 16,072.6K |
| 12:36 | 157.47 | 157.47 | 157.44 | 157.45 | 13,521.2K |
| 12:37 | 157.45 | 157.45 | 157.31 | 157.31 | 16,332.7K |
| 12:38 | 157.32 | 157.34 | 157.32 | 157.32 | 9,410.4K |
| 12:39 | 157.38 | 157.45 | 157.38 | 157.45 | 7,337.1K |
| 12:40 | 157.44 | 157.45 | 157.43 | 157.44 | 6,946.1K |
| 12:41 | 157.44 | 157.45 | 157.43 | 157.43 | 3,415.5K |
| 12:42 | 157.43 | 157.48 | 157.43 | 157.47 | 8,180.5K |
| 12:43 | 157.47 | 157.48 | 157.47 | 157.48 | 6,116.7K |
| 12:44 | 157.51 | 157.51 | 157.46 | 157.46 | 18,188.2K |
| 12:45 | 157.45 | 157.58 | 157.45 | 157.58 | 13,655.3K |
| 12:46 | 157.61 | 157.61 | 157.59 | 157.59 | 10,207.7K |
| 12:47 | 157.56 | 157.56 | 157.56 | 157.56 | 9,090.0K |
| 12:48 | 157.59 | 157.59 | 157.56 | 157.56 | 16,735.7K |
| 12:49 | 157.58 | 157.58 | 157.56 | 157.56 | 14,165.8K |
| 12:50 | 157.61 | 157.73 | 157.61 | 157.73 | 44,250.6K |
| 12:51 | 157.68 | 157.78 | 157.68 | 157.73 | 34,366.8K |
| 12:52 | 157.75 | 157.80 | 157.73 | 157.80 | 9,861.2K |
| 12:53 | 157.84 | 157.84 | 157.79 | 157.79 | 14,893.1K |
| 12:54 | 157.78 | 157.78 | 157.70 | 157.70 | 11,402.6K |
| 12:55 | 157.68 | 157.70 | 157.68 | 157.70 | 7,918.1K |
| 12:56 | 157.70 | 157.70 | 157.67 | 157.67 | 6,724.0K |
| 12:57 | 157.68 | 157.72 | 157.68 | 157.72 | 12,411.4K |
| 12:58 | 157.73 | 157.74 | 157.70 | 157.70 | 6,695.4K |
| 12:59 | 157.65 | 157.65 | 157.65 | 157.65 | 32,397.5K |
| 13:00 | 157.65 | 157.68 | 157.65 | 157.68 | 15,157.2K |
| 13:01 | 157.68 | 157.69 | 157.68 | 157.69 | 7,740.3K |
| 13:02 | 157.72 | 157.82 | 157.72 | 157.82 | 21,802.8K |
| 13:03 | 157.81 | 157.83 | 157.81 | 157.83 | 10,428.9K |
| 13:04 | 157.83 | 157.83 | 157.79 | 157.79 | 14,020.2K |
| 13:05 | 157.76 | 157.85 | 157.76 | 157.81 | 19,095.2K |
| 13:06 | 157.86 | 157.86 | 157.79 | 157.79 | 13,953.1K |
| 13:07 | 157.79 | 157.80 | 157.77 | 157.77 | 7,453.7K |
| 13:08 | 157.77 | 157.80 | 157.75 | 157.75 | 14,736.4K |
| 13:09 | 157.72 | 157.72 | 157.67 | 157.67 | 6,847.6K |
| 13:10 | 157.66 | 157.71 | 157.66 | 157.71 | 8,227.4K |
| 13:11 | 157.73 | 157.74 | 157.73 | 157.73 | 18,696.4K |
| 13:12 | 157.73 | 157.77 | 157.73 | 157.76 | 8,102.7K |
| 13:13 | 157.76 | 157.76 | 157.76 | 157.76 | 16,004.8K |
| 13:14 | 157.78 | 157.79 | 157.78 | 157.79 | 16,378.3K |
| 13:15 | 157.78 | 157.78 | 157.74 | 157.74 | 4,780.7K |
| 13:16 | 157.68 | 157.68 | 157.65 | 157.65 | 11,054.6K |
| 13:17 | 157.64 | 157.64 | 157.62 | 157.62 | 5,804.9K |
| 13:18 | 157.61 | 157.64 | 157.61 | 157.62 | 16,891.2K |
| 13:19 | 157.62 | 157.62 | 157.52 | 157.52 | 19,291.6K |
| 13:20 | 157.52 | 157.57 | 157.52 | 157.57 | 5,078.3K |
| 13:21 | 157.55 | 157.55 | 157.54 | 157.55 | 5,992.3K |
| 13:22 | 157.55 | 157.66 | 157.55 | 157.66 | 5,604.4K |
| 13:23 | 157.66 | 157.68 | 157.64 | 157.64 | 10,297.3K |
| 13:24 | 157.61 | 157.62 | 157.60 | 157.62 | 3,555.5K |
| 13:25 | 157.63 | 157.65 | 157.61 | 157.61 | 10,716.1K |
| 13:26 | 157.62 | 157.62 | 157.58 | 157.60 | 4,792.4K |
| 13:27 | 157.57 | 157.58 | 157.55 | 157.55 | 8,187.8K |
| 13:28 | 157.53 | 157.58 | 157.53 | 157.58 | 8,948.5K |
| 13:29 | 157.58 | 157.62 | 157.58 | 157.62 | 2,704.3K |
| 13:30 | 157.61 | 157.64 | 157.61 | 157.64 | 2,276.9K |
| 13:31 | 157.63 | 157.63 | 157.58 | 157.58 | 3,083.7K |
| 13:32 | 157.57 | 157.57 | 157.55 | 157.55 | 2,504.2K |
| 13:33 | 157.52 | 157.52 | 157.51 | 157.52 | 9,534.2K |
| 13:34 | 157.48 | 157.49 | 157.46 | 157.46 | 8,121.1K |
| 13:35 | 157.48 | 157.48 | 157.45 | 157.45 | 6,954.1K |
| 13:36 | 157.41 | 157.44 | 157.41 | 157.44 | 12,870.6K |
| 13:37 | 157.44 | 157.44 | 157.42 | 157.42 | 1,406.6K |
| 13:38 | 157.42 | 157.42 | 157.42 | 157.42 | 2,931.8K |
| 13:39 | 157.42 | 157.42 | 157.38 | 157.39 | 18,204.2K |
| 13:40 | 157.39 | 157.39 | 157.36 | 157.37 | 8,785.9K |
| 13:41 | 157.39 | 157.47 | 157.39 | 157.45 | 5,313.1K |
| 13:42 | 157.48 | 157.57 | 157.48 | 157.57 | 5,204.7K |
| 13:43 | 157.58 | 157.60 | 157.58 | 157.60 | 8,190.3K |
| 13:44 | 157.61 | 157.61 | 157.61 | 157.61 | 3,411.3K |
| 13:45 | 157.66 | 157.70 | 157.66 | 157.69 | 12,113.4K |
| 13:46 | 157.69 | 157.72 | 157.69 | 157.72 | 8,518.3K |
| 13:47 | 157.73 | 157.73 | 157.71 | 157.71 | 6,200.6K |
| 13:48 | 157.72 | 157.72 | 157.71 | 157.72 | 13,749.7K |
| 13:49 | 157.73 | 157.79 | 157.73 | 157.79 | 4,770.7K |
| 13:50 | 157.76 | 157.84 | 157.76 | 157.84 | 9,139.8K |
| 13:51 | 157.85 | 157.88 | 157.85 | 157.86 | 6,981.8K |
| 13:52 | 157.86 | 157.87 | 157.85 | 157.85 | 4,067.5K |
| 13:53 | 157.89 | 157.90 | 157.88 | 157.88 | 12,890.6K |
| 13:54 | 157.88 | 157.88 | 157.77 | 157.77 | 7,667.8K |
| 13:55 | 157.75 | 157.75 | 157.63 | 157.63 | 11,121.6K |
| 13:56 | 157.61 | 157.61 | 157.59 | 157.60 | 5,367.0K |
| 13:57 | 157.61 | 157.67 | 157.61 | 157.67 | 4,875.5K |
| 13:58 | 157.65 | 157.65 | 157.55 | 157.55 | 22,263.2K |
| 13:59 | 157.57 | 157.58 | 157.56 | 157.57 | 1,033.6K |
| 14:00 | 157.58 | 157.60 | 157.58 | 157.59 | 1,602.1K |
| 14:01 | 157.61 | 157.61 | 157.59 | 157.59 | 918.7K |
| 14:02 | 157.57 | 157.61 | 157.57 | 157.61 | 4,036.2K |
| 14:03 | 157.60 | 157.63 | 157.60 | 157.62 | 2,162.6K |
| 14:04 | 157.61 | 157.62 | 157.61 | 157.62 | 943.0K |
| 14:05 | 157.63 | 157.66 | 157.63 | 157.66 | 2,083.3K |
| 14:06 | 157.77 | 157.87 | 157.77 | 157.85 | 17,130.1K |
| 14:07 | 157.87 | 157.87 | 157.85 | 157.86 | 4,613.9K |
| 14:08 | 157.85 | 157.87 | 157.85 | 157.86 | 6,042.1K |
| 14:09 | 157.88 | 157.94 | 157.88 | 157.94 | 20,160.8K |
| 14:10 | 157.91 | 157.93 | 157.89 | 157.89 | 13,362.1K |
| 14:11 | 157.86 | 157.90 | 157.86 | 157.90 | 8,583.2K |
| 14:12 | 157.90 | 157.94 | 157.90 | 157.91 | 8,740.4K |
| 14:13 | 157.90 | 157.96 | 157.90 | 157.96 | 8,816.1K |
| 14:14 | 157.95 | 157.95 | 157.88 | 157.88 | 15,369.4K |
| 14:15 | 157.86 | 157.86 | 157.80 | 157.80 | 23,037.4K |
| 14:16 | 157.75 | 157.75 | 157.74 | 157.75 | 11,235.1K |
| 14:17 | 157.70 | 157.70 | 157.65 | 157.66 | 13,282.8K |
| 14:18 | 157.64 | 157.67 | 157.62 | 157.62 | 13,145.4K |
| 14:19 | 157.57 | 157.57 | 157.51 | 157.51 | 14,770.1K |
| 14:20 | 157.51 | 157.51 | 157.44 | 157.44 | 15,739.6K |
| 14:21 | 157.37 | 157.46 | 157.37 | 157.46 | 21,458.2K |
| 14:22 | 157.45 | 157.49 | 157.44 | 157.49 | 8,669.6K |
| 14:23 | 157.49 | 157.53 | 157.47 | 157.53 | 4,147.0K |
| 14:24 | 157.55 | 157.55 | 157.51 | 157.51 | 3,687.6K |
| 14:25 | 157.52 | 157.55 | 157.52 | 157.55 | 5,393.6K |
| 14:26 | 157.57 | 157.57 | 157.56 | 157.56 | 7,115.2K |
| 14:27 | 157.58 | 157.58 | 157.51 | 157.51 | 6,671.1K |
| 14:28 | 157.49 | 157.49 | 157.48 | 157.48 | 4,482.2K |
| 14:29 | 157.44 | 157.44 | 157.39 | 157.40 | 9,956.0K |
| 14:30 | 157.41 | 157.43 | 157.40 | 157.42 | 12,254.9K |
| 14:31 | 157.43 | 157.45 | 157.43 | 157.45 | 1,082.1K |
| 14:32 | 157.44 | 157.44 | 157.42 | 157.42 | 4,267.8K |
| 14:33 | 157.42 | 157.45 | 157.42 | 157.44 | 1,491.5K |
| 14:34 | 157.44 | 157.45 | 157.42 | 157.43 | 4,055.3K |
| 14:35 | 157.42 | 157.48 | 157.42 | 157.48 | 12,803.9K |
| 14:36 | 157.48 | 157.50 | 157.48 | 157.50 | 6,272.5K |
| 14:37 | 157.48 | 157.48 | 157.34 | 157.34 | 10,793.2K |
| 14:38 | 157.31 | 157.31 | 157.26 | 157.26 | 20,585.8K |
| 14:39 | 157.26 | 157.28 | 157.25 | 157.28 | 4,468.2K |
| 14:40 | 157.30 | 157.30 | 157.27 | 157.27 | 7,676.1K |
| 14:41 | 157.26 | 157.26 | 157.25 | 157.25 | 9,892.6K |
| 14:42 | 157.25 | 157.28 | 157.25 | 157.27 | 1,332.0K |
| 14:43 | 157.28 | 157.29 | 157.27 | 157.27 | 12,645.7K |
| 14:44 | 157.29 | 157.29 | 157.27 | 157.27 | 8,384.3K |
| 14:45 | 157.25 | 157.26 | 157.25 | 157.26 | 2,924.5K |
| 14:46 | 157.26 | 157.28 | 157.24 | 157.24 | 5,615.4K |
| 14:47 | 157.25 | 157.25 | 157.20 | 157.20 | 4,699.4K |
| 14:48 | 157.18 | 157.18 | 157.17 | 157.18 | 13,723.3K |
| 14:49 | 157.18 | 157.22 | 157.17 | 157.22 | 10,569.1K |
| 14:50 | 157.23 | 157.23 | 157.20 | 157.20 | 5,419.3K |
| 14:51 | 157.21 | 157.22 | 157.16 | 157.16 | 2,463.1K |
| 14:52 | 157.15 | 157.18 | 157.15 | 157.18 | 5,545.6K |
| 14:53 | 157.19 | 157.19 | 157.18 | 157.19 | 23,471.8K |
| 14:54 | 157.20 | 157.27 | 157.20 | 157.27 | 11,304.0K |
| 14:55 | 157.24 | 157.24 | 157.22 | 157.22 | 2,940.8K |
| 14:56 | 157.22 | 157.25 | 157.22 | 157.25 | 5,420.9K |
| 14:57 | 157.26 | 157.33 | 157.26 | 157.33 | 3,566.4K |
| 14:58 | 157.34 | 157.37 | 157.34 | 157.37 | 7,643.3K |
| 14:59 | 157.36 | 157.36 | 157.34 | 157.34 | 7,968.2K |
| 15:00 | 157.34 | 157.34 | 157.30 | 157.30 | 7,082.7K |
| 15:01 | 157.31 | 157.31 | 157.30 | 157.30 | 2,385.2K |
| 15:02 | 157.31 | 157.32 | 157.26 | 157.26 | 22,587.0K |
| 15:03 | 157.24 | 157.25 | 157.24 | 157.24 | 4,767.2K |
| 15:04 | 157.22 | 157.22 | 157.18 | 157.19 | 3,651.8K |
| 15:05 | 157.19 | 157.19 | 157.18 | 157.18 | 9,922.3K |
| 15:06 | 157.17 | 157.18 | 157.17 | 157.18 | 7,878.8K |
| 15:07 | 157.19 | 157.19 | 157.16 | 157.17 | 5,799.1K |
| 15:08 | 157.18 | 157.20 | 157.18 | 157.20 | 1,118.7K |
| 15:09 | 157.20 | 157.22 | 157.20 | 157.21 | 2,991.9K |
| 15:10 | 157.19 | 157.19 | 157.18 | 157.19 | 3,416.0K |
| 15:11 | 157.19 | 157.21 | 157.19 | 157.21 | 1,721.9K |
| 15:12 | 157.19 | 157.19 | 157.18 | 157.19 | 10,585.3K |
| 15:13 | 157.17 | 157.18 | 157.17 | 157.18 | 2,713.9K |
| 15:14 | 157.17 | 157.26 | 157.17 | 157.26 | 10,695.0K |
| 15:15 | 157.26 | 157.29 | 157.26 | 157.29 | 5,498.0K |
| 15:16 | 157.29 | 157.29 | 157.26 | 157.26 | 1,443.5K |
| 15:17 | 157.26 | 157.26 | 157.23 | 157.23 | 1,411.0K |
| 15:18 | 157.23 | 157.26 | 157.23 | 157.26 | 1,262.5K |
| 15:19 | 157.25 | 157.26 | 157.24 | 157.24 | 1,941.6K |
| 15:20 | 157.25 | 157.26 | 157.24 | 157.25 | 4,772.4K |
| 15:21 | 157.25 | 157.36 | 157.25 | 157.36 | 7,929.9K |
| 15:22 | 157.37 | 157.44 | 157.37 | 157.44 | 4,859.8K |
| 15:23 | 157.44 | 157.44 | 157.42 | 157.42 | 7,899.7K |
| 15:24 | 157.43 | 157.50 | 157.43 | 157.50 | 5,757.2K |
| 15:25 | 157.61 | 157.62 | 157.58 | 157.58 | 24,589.4K |
| 15:26 | 157.58 | 157.59 | 157.57 | 157.59 | 4,986.7K |
| 15:27 | 157.58 | 157.63 | 157.58 | 157.62 | 5,443.8K |
| 15:28 | 157.58 | 157.59 | 157.58 | 157.59 | 10,148.2K |
| 15:29 | 157.59 | 157.59 | 157.56 | 157.56 | 4,377.1K |
| 15:30 | 157.54 | 157.54 | 157.47 | 157.48 | 6,153.3K |
| 15:31 | 157.48 | 157.51 | 157.48 | 157.51 | 1,471.8K |
| 15:32 | 157.52 | 157.64 | 157.52 | 157.64 | 4,915.4K |
| 15:33 | 157.64 | 157.66 | 157.64 | 157.64 | 11,912.3K |
| 15:34 | 157.65 | 157.68 | 157.65 | 157.68 | 5,032.9K |
| 15:35 | 157.67 | 157.72 | 157.67 | 157.72 | 5,982.3K |
| 15:36 | 157.73 | 157.73 | 157.72 | 157.72 | 6,916.6K |
| 15:37 | 157.71 | 157.80 | 157.71 | 157.79 | 25,046.4K |
| 15:38 | 157.81 | 157.84 | 157.81 | 157.82 | 23,534.0K |
| 15:39 | 157.83 | 157.85 | 157.83 | 157.85 | 25,385.0K |
| 15:40 | 157.85 | 157.85 | 157.81 | 157.81 | 13,134.6K |
| 15:41 | 157.83 | 157.83 | 157.82 | 157.83 | 8,038.1K |
| 15:42 | 157.83 | 157.83 | 157.80 | 157.80 | 1,848.0K |
| 15:43 | 157.83 | 157.83 | 157.78 | 157.78 | 6,308.5K |
| 15:44 | 157.79 | 157.79 | 157.76 | 157.79 | 3,341.6K |
| 15:45 | 157.79 | 157.90 | 157.79 | 157.90 | 15,648.2K |
| 15:46 | 157.86 | 157.86 | 157.79 | 157.79 | 4,467.4K |
| 15:47 | 157.79 | 157.79 | 157.76 | 157.78 | 7,287.9K |
| 15:48 | 157.79 | 157.80 | 157.79 | 157.79 | 2,349.3K |
| 15:49 | 157.79 | 157.83 | 157.78 | 157.83 | 2,196.5K |
| 15:50 | 157.85 | 157.85 | 157.79 | 157.79 | 3,748.4K |
| 15:51 | 157.81 | 157.81 | 157.79 | 157.79 | 1,687.4K |
| 15:52 | 157.78 | 157.78 | 157.76 | 157.76 | 4,867.9K |
| 15:53 | 157.74 | 157.74 | 157.72 | 157.73 | 2,495.5K |
| 15:54 | 157.76 | 157.79 | 157.74 | 157.79 | 16,685.0K |
| 15:55 | 157.78 | 157.78 | 157.72 | 157.72 | 14,975.1K |
| 15:56 | 157.72 | 157.72 | 157.69 | 157.71 | 2,269.1K |
| 15:57 | 157.68 | 157.69 | 157.59 | 157.59 | 7,538.9K |
| 15:58 | 157.57 | 157.58 | 157.57 | 157.58 | 3,935.3K |
| 15:59 | 157.57 | 157.60 | 157.57 | 157.60 | 9,211.5K |
| 16:00 | 157.61 | 157.64 | 157.60 | 157.63 | 5,886.5K |
| 16:01 | 157.63 | 157.68 | 157.61 | 157.68 | 9,940.2K |
| 16:02 | 157.67 | 157.70 | 157.65 | 157.70 | 6,736.1K |
| 16:03 | 157.69 | 157.70 | 157.68 | 157.70 | 5,951.7K |
| 16:04 | 157.72 | 157.73 | 157.71 | 157.72 | 7,040.9K |
| 16:05 | 157.72 | 157.72 | 157.68 | 157.68 | 1,651.1K |
| 16:06 | 157.72 | 157.74 | 157.70 | 157.74 | 4,629.7K |
| 16:07 | 157.74 | 157.74 | 157.67 | 157.67 | 1,856.4K |
| 16:08 | 157.66 | 157.66 | 157.60 | 157.60 | 6,746.6K |
| 16:09 | 157.56 | 157.57 | 157.55 | 157.55 | 7,767.3K |
| 16:10 | 157.49 | 157.53 | 157.47 | 157.53 | 12,209.3K |
| 16:11 | 157.55 | 157.59 | 157.55 | 157.59 | 5,082.7K |
| 16:12 | 157.64 | 157.71 | 157.64 | 157.71 | 12,533.8K |
| 16:13 | 157.75 | 157.75 | 157.72 | 157.72 | 6,230.9K |
| 16:14 | 157.72 | 157.72 | 157.64 | 157.64 | 6,709.1K |
| 16:15 | 157.65 | 157.65 | 157.64 | 157.64 | 994.8K |
| 16:16 | 157.62 | 157.65 | 157.62 | 157.65 | 4,611.5K |
| 16:17 | 157.65 | 157.65 | 157.64 | 157.65 | 1,734.2K |
| 16:18 | 157.65 | 157.65 | 157.63 | 157.63 | 3,051.4K |
| 16:19 | 157.64 | 157.64 | 157.60 | 157.60 | 2,905.8K |
| 16:20 | 157.60 | 157.60 | 157.57 | 157.58 | 1,891.1K |
| 16:21 | 157.62 | 157.62 | 157.59 | 157.62 | 1,135.0K |
| 16:22 | 157.61 | 157.65 | 157.61 | 157.65 | 886.0K |
| 16:23 | 157.63 | 157.64 | 157.63 | 157.63 | 9,121.1K |
| 16:24 | 157.65 | 157.65 | 157.60 | 157.60 | 1,835.3K |
| 16:25 | 157.63 | 157.63 | 157.59 | 157.59 | 4,741.0K |
| 16:26 | 157.59 | 157.59 | 157.54 | 157.54 | 9,895.1K |
| 16:27 | 157.51 | 157.55 | 157.51 | 157.54 | 4,152.8K |
| 16:28 | 157.55 | 157.62 | 157.55 | 157.62 | 6,164.6K |
| 16:29 | 157.62 | 157.63 | 157.60 | 157.60 | 1,640.2K |
| 16:30 | 157.63 | 157.63 | 157.60 | 157.60 | 1,762.1K |
| 16:31 | 157.65 | 157.71 | 157.65 | 157.70 | 11,427.7K |
| 16:32 | 157.72 | 157.72 | 157.71 | 157.72 | 5,763.5K |
| 16:33 | 157.71 | 157.71 | 157.68 | 157.69 | 26,296.8K |
| 16:34 | 157.69 | 157.71 | 157.69 | 157.70 | 5,302.5K |
| 16:35 | 157.70 | 157.71 | 157.70 | 157.71 | 3,520.2K |
| 16:36 | 157.68 | 157.70 | 157.68 | 157.70 | 12,273.8K |
| 16:37 | 157.70 | 157.82 | 157.70 | 157.82 | 10,009.4K |
| 16:38 | 157.80 | 157.84 | 157.80 | 157.84 | 5,064.3K |
| 16:39 | 157.83 | 157.83 | 157.82 | 157.82 | 6,210.7K |
| 16:40 | 157.80 | 157.80 | 157.79 | 157.80 | 4,255.8K |
| 16:41 | 157.81 | 157.83 | 157.79 | 157.83 | 4,722.8K |
| 16:42 | 157.86 | 157.90 | 157.83 | 157.90 | 25,078.4K |
| 16:43 | 157.93 | 157.95 | 157.93 | 157.93 | 12,093.3K |
| 16:44 | 157.89 | 157.91 | 157.86 | 157.91 | 5,788.2K |
| 16:45 | 157.88 | 157.88 | 157.85 | 157.87 | 4,072.0K |
| 16:46 | 157.86 | 157.86 | 157.81 | 157.81 | 3,755.4K |
| 16:47 | 157.80 | 157.86 | 157.80 | 157.86 | 5,072.7K |
| 16:48 | 157.83 | 157.83 | 157.80 | 157.81 | 2,415.2K |
| 16:49 | 157.82 | 157.82 | 157.81 | 157.81 | 4,152.3K |
| 16:50 | 157.84 | 157.84 | 157.82 | 157.83 | 2,583.8K |
| 16:51 | 157.83 | 157.83 | 157.81 | 157.81 | 2,241.1K |
| 16:52 | 157.81 | 157.81 | 157.78 | 157.78 | 3,357.3K |
| 16:53 | 157.76 | 157.76 | 157.74 | 157.74 | 1,854.3K |
| 16:54 | 157.74 | 157.74 | 157.73 | 157.73 | 1,023.8K |
| 16:55 | 157.75 | 157.82 | 157.75 | 157.81 | 2,633.5K |
| 16:56 | 157.83 | 157.83 | 157.83 | 157.83 | 1,133.1K |
| 16:57 | 157.83 | 157.86 | 157.83 | 157.86 | 4,203.1K |
| 16:58 | 157.84 | 157.85 | 157.81 | 157.82 | 4,586.0K |
| 16:59 | 157.81 | 157.81 | 157.81 | 157.81 | 1,893.3K |
| 17:00 | 157.81 | 157.81 | 157.81 | 157.81 | 2,118.6K |
| 17:01 | 157.80 | 157.80 | 157.79 | 157.80 | 5,068.5K |
| 17:02 | 157.79 | 157.79 | 157.74 | 157.74 | 2,713.6K |
| 17:03 | 157.74 | 157.74 | 157.69 | 157.71 | 14,468.2K |
| 17:04 | 157.70 | 157.72 | 157.70 | 157.72 | 2,905.6K |
| 17:05 | 157.74 | 157.74 | 157.72 | 157.72 | 3,716.4K |
| 17:06 | 157.70 | 157.72 | 157.70 | 157.72 | 889.6K |
| 17:07 | 157.71 | 157.71 | 157.70 | 157.71 | 845.4K |
| 17:08 | 157.70 | 157.70 | 157.68 | 157.68 | 1,012.5K |
| 17:09 | 157.68 | 157.68 | 157.66 | 157.66 | 2,057.7K |
| 17:10 | 157.66 | 157.70 | 157.66 | 157.70 | 2,537.9K |
| 17:11 | 157.71 | 157.72 | 157.71 | 157.72 | 3,186.5K |
| 17:12 | 157.71 | 157.71 | 157.68 | 157.68 | 1,036.8K |
| 17:13 | 157.68 | 157.68 | 157.64 | 157.65 | 3,740.1K |
| 17:14 | 157.65 | 157.65 | 157.59 | 157.59 | 3,394.8K |
| 17:15 | 157.59 | 157.60 | 157.59 | 157.60 | 2,976.2K |
| 17:16 | 157.60 | 157.63 | 157.59 | 157.63 | 2,680.3K |
| 17:17 | 157.64 | 157.66 | 157.64 | 157.66 | 2,048.7K |
| 17:18 | 157.66 | 157.66 | 157.64 | 157.64 | 953.3K |
| 17:19 | 157.64 | 157.65 | 157.64 | 157.64 | 2,325.3K |
| 17:20 | 157.65 | 157.72 | 157.65 | 157.72 | 16,620.1K |
| 17:21 | 157.73 | 157.84 | 157.73 | 157.84 | 13,098.8K |
| 17:22 | 157.83 | 157.85 | 157.83 | 157.85 | 10,664.7K |
| 17:23 | 157.83 | 157.83 | 157.82 | 157.83 | 1,811.1K |
| 17:24 | 157.82 | 157.82 | 157.76 | 157.76 | 2,370.2K |
| 17:25 | 157.75 | 157.76 | 157.72 | 157.72 | 1,575.5K |
| 17:26 | 157.74 | 157.75 | 157.74 | 157.75 | 3,157.1K |
| 17:27 | 157.74 | 157.79 | 157.74 | 157.76 | 4,440.8K |
| 17:28 | 157.74 | 157.75 | 157.74 | 157.75 | 2,971.3K |
| 17:29 | 157.75 | 157.75 | 157.73 | 157.73 | 1,618.4K |
| 17:30 | 157.70 | 157.70 | 157.67 | 157.67 | 2,579.4K |
| 17:31 | 157.67 | 157.69 | 157.62 | 157.62 | 6,864.5K |
| 17:32 | 157.63 | 157.65 | 157.63 | 157.65 | 1,377.3K |
| 17:33 | 157.65 | 157.67 | 157.65 | 157.67 | 3,153.0K |
| 17:34 | 157.76 | 157.77 | 157.75 | 157.77 | 9,437.4K |
| 17:35 | 157.76 | 157.77 | 157.76 | 157.77 | 1,185.9K |
| 17:36 | 157.77 | 157.78 | 157.77 | 157.78 | 2,878.7K |
| 17:37 | 157.79 | 157.81 | 157.79 | 157.80 | 3,948.0K |
| 17:38 | 157.80 | 157.80 | 157.76 | 157.77 | 5,936.6K |
| 17:39 | 157.73 | 157.73 | 157.69 | 157.69 | 2,582.3K |
| 17:40 | 157.69 | 160.73 | 157.69 | 160.73 | 1,141.7K |
| 17:41 | 160.73 | 160.73 | 160.72 | 160.72 | 1,603.8K |
| 17:42 | 160.72 | 160.72 | 160.67 | 160.67 | 1,629.1K |
| 17:43 | 160.68 | 160.68 | 160.67 | 160.67 | 1,280.3K |
| 17:44 | 160.68 | 160.68 | 160.67 | 160.68 | 1,621.8K |
| 17:45 | 160.68 | 160.71 | 160.68 | 160.71 | 1,379.0K |
| 17:46 | 160.72 | 160.74 | 160.72 | 160.74 | 2,250.7K |
| 17:47 | 160.73 | 160.73 | 160.71 | 160.71 | 851.5K |
| 17:48 | 160.66 | 160.67 | 160.66 | 160.67 | 7,218.2K |
| 17:49 | 160.67 | 160.68 | 160.66 | 160.68 | 1,569.5K |
| 17:50 | 160.70 | 160.73 | 160.69 | 160.73 | 3,697.7K |
| 17:51 | 160.74 | 160.74 | 160.68 | 160.68 | 1,708.2K |
| 17:52 | 160.66 | 160.67 | 160.64 | 160.64 | 4,778.4K |
| 17:53 | 160.65 | 160.68 | 160.65 | 160.67 | 2,193.1K |
| 17:54 | 160.67 | 160.67 | 160.65 | 160.65 | 1,440.2K |
| 17:55 | 160.64 | 160.64 | 160.63 | 160.64 | 1,041.0K |
| 17:56 | 160.63 | 160.65 | 160.63 | 160.65 | 2,414.5K |
| 17:57 | 160.63 | 160.68 | 160.63 | 160.68 | 2,873.2K |
| 17:58 | 160.68 | 160.68 | 160.65 | 160.65 | 3,378.1K |
| 17:59 | 160.65 | 160.65 | 160.57 | 160.57 | 4,274.6K |
| 18:00 | 160.56 | 160.61 | 160.55 | 160.61 | 3,711.4K |
| 18:01 | 160.64 | 160.64 | 160.54 | 160.55 | 10,993.5K |
| 18:02 | 160.53 | 160.55 | 160.43 | 160.43 | 6,107.2K |
| 18:03 | 160.43 | 160.43 | 160.42 | 160.43 | 3,269.4K |
| 18:04 | 160.42 | 160.43 | 160.40 | 160.40 | 4,639.7K |
| 18:05 | 160.38 | 160.40 | 160.36 | 160.40 | 6,105.2K |
| 18:06 | 160.40 | 160.48 | 160.40 | 160.48 | 2,822.1K |
| 18:07 | 160.46 | 160.48 | 160.44 | 160.48 | 14,882.5K |
| 18:08 | 160.45 | 160.47 | 160.45 | 160.45 | 1,185.8K |
| 18:09 | 160.43 | 160.47 | 160.43 | 160.47 | 2,012.3K |
| 18:10 | 160.48 | 160.48 | 160.46 | 160.46 | 1,013.8K |
| 18:11 | 160.46 | 160.48 | 160.46 | 160.48 | 1,662.8K |
| 18:12 | 160.47 | 160.48 | 160.47 | 160.47 | 991.7K |
| 18:13 | 160.48 | 160.50 | 160.47 | 160.50 | 8,857.0K |
| 18:14 | 160.50 | 160.56 | 160.49 | 160.56 | 2,729.1K |
| 18:15 | 160.57 | 160.57 | 160.57 | 160.57 | 1,425.4K |
| 18:16 | 160.57 | 160.58 | 160.57 | 160.57 | 1,006.1K |
| 18:17 | 160.57 | 160.57 | 160.56 | 160.56 | 2,674.9K |
| 18:18 | 160.56 | 160.56 | 160.54 | 160.54 | 1,989.0K |
| 18:19 | 160.54 | 160.57 | 160.54 | 160.56 | 2,288.5K |
| 18:20 | 160.61 | 160.62 | 160.60 | 160.62 | 6,063.5K |
| 18:21 | 160.62 | 160.63 | 160.62 | 160.63 | 3,538.9K |
| 18:22 | 160.65 | 160.68 | 160.63 | 160.68 | 5,283.8K |
| 18:23 | 160.65 | 160.67 | 160.64 | 160.64 | 4,278.8K |
| 18:24 | 160.64 | 160.66 | 160.64 | 160.65 | 6,244.4K |
| 18:25 | 160.63 | 160.65 | 160.63 | 160.65 | 3,352.2K |
| 18:26 | 160.64 | 160.64 | 160.63 | 160.64 | 2,051.3K |
| 18:27 | 160.64 | 160.64 | 160.60 | 160.61 | 7,666.8K |
| 18:28 | 160.60 | 160.61 | 160.60 | 160.61 | 3,248.2K |
| 18:29 | 160.63 | 160.64 | 160.62 | 160.64 | 4,799.6K |
| 18:30 | 160.63 | 160.65 | 160.63 | 160.65 | 4,047.7K |
| 18:31 | 160.65 | 160.69 | 160.65 | 160.69 | 9,126.1K |
| 18:32 | 160.70 | 160.76 | 160.70 | 160.76 | 10,188.8K |
| 18:33 | 160.76 | 160.76 | 160.75 | 160.75 | 3,193.5K |
| 18:34 | 160.76 | 160.77 | 160.76 | 160.77 | 6,104.0K |
| 18:35 | 160.77 | 160.77 | 160.71 | 160.71 | 27,138.7K |
| 18:36 | 160.74 | 160.74 | 160.72 | 160.72 | 6,918.8K |
| 18:37 | 160.74 | 160.77 | 160.74 | 160.77 | 846.1K |
| 18:38 | 160.75 | 160.76 | 160.75 | 160.75 | 3,066.4K |
| 18:39 | 160.75 | 160.78 | 160.74 | 160.74 | 3,856.8K |
| 18:40 | 160.74 | 160.74 | 160.74 | 160.74 | 132.0K |
| 18:51 | 160.79 | 160.79 | 160.79 | 160.79 | 4,095.8K |