158.11
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:50 | 161.99 | 162.17 | 161.99 | 162.17 | 2,558.5K |
| 09:51 | 162.18 | 162.18 | 162.15 | 162.15 | 4,451.6K |
| 09:52 | 162.17 | 162.17 | 162.10 | 162.15 | 5,527.5K |
| 09:53 | 162.15 | 162.16 | 162.14 | 162.15 | 2,768.1K |
| 09:54 | 162.17 | 162.19 | 162.17 | 162.19 | 6,596.6K |
| 09:55 | 162.20 | 162.23 | 162.20 | 162.21 | 7,248.8K |
| 09:56 | 162.24 | 162.40 | 162.24 | 162.40 | 18,574.7K |
| 09:57 | 162.44 | 162.51 | 162.44 | 162.51 | 21,256.8K |
| 09:58 | 162.53 | 162.53 | 162.46 | 162.47 | 10,346.6K |
| 09:59 | 162.47 | 162.47 | 162.33 | 162.33 | 10,742.2K |
| 10:00 | 162.31 | 162.31 | 162.22 | 162.25 | 11,412.5K |
| 10:01 | 162.30 | 162.42 | 162.30 | 162.42 | 35,566.8K |
| 10:02 | 162.39 | 162.39 | 162.35 | 162.39 | 12,365.2K |
| 10:03 | 162.43 | 162.57 | 162.43 | 162.53 | 26,411.0K |
| 10:04 | 162.57 | 162.79 | 162.57 | 162.79 | 46,842.4K |
| 10:05 | 162.84 | 162.87 | 162.75 | 162.75 | 60,764.2K |
| 10:06 | 162.74 | 162.83 | 162.71 | 162.78 | 24,214.1K |
| 10:07 | 162.77 | 162.79 | 162.73 | 162.74 | 15,559.1K |
| 10:08 | 162.79 | 162.79 | 162.71 | 162.71 | 29,943.6K |
| 10:09 | 162.71 | 162.71 | 162.57 | 162.57 | 22,459.4K |
| 10:10 | 162.65 | 162.72 | 162.65 | 162.68 | 15,082.9K |
| 10:11 | 162.62 | 162.63 | 162.61 | 162.61 | 16,060.8K |
| 10:12 | 162.63 | 162.63 | 162.59 | 162.59 | 10,140.8K |
| 10:13 | 162.60 | 162.71 | 162.60 | 162.71 | 13,953.9K |
| 10:14 | 162.70 | 162.76 | 162.70 | 162.73 | 15,317.0K |
| 10:15 | 162.70 | 162.71 | 162.63 | 162.63 | 10,089.7K |
| 10:16 | 162.60 | 162.60 | 162.51 | 162.51 | 34,543.8K |
| 10:17 | 162.50 | 162.54 | 162.50 | 162.52 | 26,159.3K |
| 10:18 | 162.52 | 162.52 | 162.46 | 162.46 | 16,153.9K |
| 10:19 | 162.37 | 162.37 | 162.17 | 162.17 | 57,900.3K |
| 10:20 | 162.16 | 162.23 | 162.16 | 162.22 | 33,599.3K |
| 10:21 | 162.21 | 162.21 | 162.15 | 162.18 | 18,994.1K |
| 10:22 | 162.25 | 162.26 | 162.24 | 162.24 | 10,789.5K |
| 10:23 | 162.25 | 162.25 | 162.18 | 162.18 | 17,571.7K |
| 10:24 | 162.17 | 162.21 | 162.17 | 162.21 | 11,669.0K |
| 10:25 | 162.17 | 162.18 | 162.10 | 162.10 | 42,861.9K |
| 10:26 | 162.15 | 162.17 | 162.13 | 162.16 | 7,503.0K |
| 10:27 | 162.19 | 162.21 | 162.15 | 162.15 | 15,268.6K |
| 10:28 | 162.16 | 162.20 | 162.16 | 162.18 | 8,600.7K |
| 10:29 | 162.14 | 162.14 | 162.06 | 162.06 | 20,568.1K |
| 10:30 | 162.03 | 162.03 | 161.91 | 161.91 | 16,432.7K |
| 10:31 | 161.89 | 161.97 | 161.89 | 161.97 | 33,993.0K |
| 10:32 | 162.01 | 162.03 | 162.01 | 162.02 | 13,010.2K |
| 10:33 | 162.02 | 162.02 | 161.94 | 161.96 | 10,596.8K |
| 10:34 | 161.91 | 161.94 | 161.90 | 161.92 | 12,849.7K |
| 10:35 | 161.96 | 162.08 | 161.96 | 162.05 | 8,434.5K |
| 10:36 | 162.06 | 162.06 | 161.95 | 161.95 | 3,703.0K |
| 10:37 | 161.94 | 161.94 | 161.87 | 161.87 | 12,318.5K |
| 10:38 | 161.96 | 161.96 | 161.89 | 161.89 | 12,946.7K |
| 10:39 | 161.92 | 161.92 | 161.86 | 161.88 | 16,194.6K |
| 10:40 | 161.92 | 161.95 | 161.91 | 161.95 | 7,016.3K |
| 10:41 | 161.97 | 161.97 | 161.95 | 161.95 | 3,171.7K |
| 10:42 | 162.08 | 162.13 | 162.08 | 162.13 | 16,357.9K |
| 10:43 | 162.13 | 162.13 | 162.10 | 162.11 | 16,984.4K |
| 10:44 | 162.12 | 162.12 | 162.10 | 162.10 | 16,334.9K |
| 10:45 | 162.08 | 162.12 | 162.08 | 162.11 | 5,956.4K |
| 10:46 | 162.10 | 162.10 | 162.02 | 162.02 | 3,819.0K |
| 10:47 | 162.01 | 162.01 | 161.90 | 161.90 | 16,359.2K |
| 10:48 | 161.85 | 161.85 | 161.74 | 161.74 | 29,759.9K |
| 10:49 | 161.69 | 161.69 | 161.56 | 161.56 | 34,328.3K |
| 10:50 | 161.55 | 161.64 | 161.55 | 161.64 | 29,454.7K |
| 10:51 | 161.70 | 161.70 | 161.68 | 161.70 | 27,589.7K |
| 10:52 | 161.71 | 161.71 | 161.70 | 161.70 | 9,124.8K |
| 10:53 | 161.69 | 161.76 | 161.69 | 161.74 | 8,874.8K |
| 10:54 | 161.70 | 161.70 | 161.63 | 161.63 | 24,841.7K |
| 10:55 | 161.60 | 161.75 | 161.60 | 161.75 | 20,273.7K |
| 10:56 | 161.79 | 161.81 | 161.77 | 161.81 | 16,070.7K |
| 10:57 | 161.77 | 161.86 | 161.75 | 161.86 | 12,988.4K |
| 10:58 | 161.85 | 161.89 | 161.85 | 161.88 | 21,579.6K |
| 10:59 | 161.89 | 161.97 | 161.89 | 161.97 | 12,466.2K |
| 11:00 | 161.96 | 162.00 | 161.96 | 161.99 | 25,587.7K |
| 11:01 | 161.96 | 161.98 | 161.96 | 161.98 | 10,930.0K |
| 11:02 | 162.00 | 162.00 | 161.98 | 162.00 | 7,198.5K |
| 11:03 | 162.01 | 162.01 | 161.96 | 161.96 | 5,883.9K |
| 11:04 | 161.90 | 161.90 | 161.87 | 161.87 | 7,044.0K |
| 11:05 | 161.87 | 161.90 | 161.87 | 161.89 | 8,631.5K |
| 11:06 | 161.89 | 161.99 | 161.88 | 161.99 | 7,849.3K |
| 11:07 | 162.00 | 162.00 | 161.99 | 162.00 | 2,934.3K |
| 11:08 | 162.02 | 162.08 | 162.02 | 162.08 | 5,470.8K |
| 11:09 | 162.12 | 162.50 | 162.12 | 162.50 | 63,636.1K |
| 11:10 | 162.63 | 162.80 | 162.63 | 162.80 | 85,241.2K |
| 11:11 | 162.80 | 162.82 | 162.77 | 162.77 | 41,478.8K |
| 11:12 | 162.78 | 162.80 | 162.74 | 162.74 | 53,567.3K |
| 11:13 | 162.78 | 162.85 | 162.78 | 162.83 | 21,227.2K |
| 11:14 | 162.82 | 162.82 | 162.68 | 162.69 | 20,800.2K |
| 11:15 | 162.72 | 162.83 | 162.72 | 162.83 | 43,995.2K |
| 11:16 | 162.84 | 162.92 | 162.84 | 162.92 | 77,940.4K |
| 11:17 | 162.86 | 162.88 | 162.83 | 162.88 | 26,480.0K |
| 11:18 | 162.93 | 162.98 | 162.93 | 162.98 | 19,828.3K |
| 11:19 | 163.06 | 163.20 | 163.06 | 163.12 | 163,510.3K |
| 11:20 | 163.17 | 163.17 | 163.09 | 163.09 | 88,078.9K |
| 11:21 | 163.08 | 163.08 | 162.98 | 162.98 | 38,668.3K |
| 11:22 | 162.96 | 162.96 | 162.91 | 162.91 | 20,112.7K |
| 11:23 | 162.95 | 162.96 | 162.94 | 162.95 | 38,117.2K |
| 11:24 | 162.95 | 162.95 | 162.87 | 162.89 | 33,478.3K |
| 11:25 | 162.89 | 162.91 | 162.85 | 162.91 | 10,222.1K |
| 11:26 | 162.92 | 163.00 | 162.92 | 163.00 | 10,565.5K |
| 11:27 | 162.98 | 162.98 | 162.94 | 162.95 | 16,717.6K |
| 11:28 | 162.94 | 162.94 | 162.88 | 162.91 | 31,682.1K |
| 11:29 | 162.97 | 163.10 | 162.97 | 163.10 | 73,718.0K |
| 11:30 | 163.13 | 163.21 | 163.13 | 163.17 | 72,765.0K |
| 11:31 | 163.16 | 163.16 | 163.14 | 163.14 | 65,910.1K |
| 11:32 | 163.10 | 163.10 | 163.07 | 163.08 | 15,774.7K |
| 11:33 | 163.07 | 163.08 | 163.04 | 163.08 | 19,242.2K |
| 11:34 | 163.10 | 163.10 | 163.03 | 163.04 | 19,746.2K |
| 11:35 | 163.03 | 163.03 | 162.99 | 162.99 | 23,404.4K |
| 11:36 | 163.05 | 163.16 | 163.05 | 163.16 | 39,485.1K |
| 11:37 | 163.17 | 163.20 | 163.17 | 163.20 | 17,968.5K |
| 11:38 | 163.23 | 163.23 | 163.15 | 163.15 | 18,904.8K |
| 11:39 | 163.13 | 163.17 | 163.13 | 163.17 | 9,287.7K |
| 11:40 | 163.17 | 163.24 | 163.17 | 163.24 | 6,645.6K |
| 11:41 | 163.26 | 163.30 | 163.26 | 163.30 | 18,738.9K |
| 11:42 | 163.31 | 163.38 | 163.31 | 163.37 | 42,196.6K |
| 11:43 | 163.36 | 163.61 | 163.36 | 163.61 | 65,013.9K |
| 11:44 | 163.58 | 163.72 | 163.58 | 163.72 | 95,115.6K |
| 11:45 | 163.70 | 163.70 | 163.66 | 163.66 | 54,955.1K |
| 11:46 | 163.64 | 163.64 | 163.61 | 163.63 | 24,037.3K |
| 11:47 | 163.65 | 163.65 | 163.58 | 163.63 | 32,136.5K |
| 11:48 | 163.60 | 163.72 | 163.60 | 163.72 | 44,236.0K |
| 11:49 | 163.84 | 163.97 | 163.84 | 163.95 | 184,463.0K |
| 11:50 | 163.95 | 164.01 | 163.93 | 164.01 | 44,866.9K |
| 11:51 | 164.01 | 164.14 | 164.01 | 164.05 | 142,215.2K |
| 11:52 | 164.07 | 164.23 | 164.07 | 164.23 | 118,160.8K |
| 11:53 | 164.20 | 164.31 | 164.15 | 164.31 | 86,734.0K |
| 11:54 | 164.29 | 164.32 | 164.29 | 164.29 | 57,783.5K |
| 11:55 | 164.28 | 164.28 | 164.09 | 164.09 | 72,467.2K |
| 11:56 | 164.09 | 164.09 | 164.02 | 164.02 | 47,670.0K |
| 11:57 | 164.00 | 164.04 | 163.99 | 163.99 | 31,962.7K |
| 11:58 | 163.98 | 164.06 | 163.98 | 164.06 | 30,045.1K |
| 11:59 | 164.06 | 164.07 | 164.06 | 164.07 | 34,863.0K |
| 12:00 | 164.11 | 164.32 | 164.11 | 164.26 | 135,529.6K |
| 12:01 | 164.22 | 164.22 | 164.12 | 164.12 | 61,901.0K |
| 12:02 | 164.09 | 164.16 | 164.09 | 164.16 | 69,027.1K |
| 12:03 | 164.15 | 164.15 | 163.96 | 163.96 | 33,395.1K |
| 12:04 | 163.96 | 163.99 | 163.93 | 163.97 | 38,512.0K |
| 12:05 | 163.98 | 163.98 | 163.97 | 163.98 | 19,691.7K |
| 12:06 | 163.99 | 164.05 | 163.99 | 164.04 | 50,637.5K |
| 12:07 | 164.12 | 164.13 | 164.08 | 164.08 | 103,748.4K |
| 12:08 | 164.07 | 164.17 | 164.07 | 164.15 | 86,264.5K |
| 12:09 | 164.11 | 164.11 | 164.06 | 164.08 | 70,324.0K |
| 12:10 | 164.04 | 164.12 | 164.04 | 164.12 | 50,475.3K |
| 12:11 | 164.13 | 164.13 | 164.11 | 164.12 | 80,857.1K |
| 12:12 | 164.11 | 164.11 | 164.08 | 164.09 | 28,372.6K |
| 12:13 | 164.10 | 164.17 | 164.07 | 164.17 | 18,044.5K |
| 12:14 | 164.29 | 164.35 | 164.29 | 164.33 | 84,528.1K |
| 12:15 | 164.34 | 164.34 | 164.29 | 164.29 | 23,492.8K |
| 12:16 | 164.28 | 164.28 | 164.18 | 164.20 | 21,650.4K |
| 12:17 | 164.18 | 164.24 | 164.17 | 164.17 | 24,629.0K |
| 12:18 | 164.16 | 164.16 | 164.08 | 164.10 | 14,235.2K |
| 12:19 | 164.10 | 164.11 | 164.09 | 164.09 | 24,007.5K |
| 12:20 | 164.10 | 164.18 | 164.10 | 164.18 | 33,893.6K |
| 12:21 | 164.17 | 164.17 | 164.09 | 164.09 | 16,374.9K |
| 12:22 | 164.07 | 164.07 | 164.01 | 164.01 | 61,680.6K |
| 12:23 | 164.00 | 164.02 | 164.00 | 164.02 | 49,414.4K |
| 12:24 | 164.02 | 164.02 | 163.85 | 163.85 | 18,612.0K |
| 12:25 | 163.87 | 163.87 | 163.77 | 163.77 | 26,657.0K |
| 12:26 | 163.73 | 163.81 | 163.73 | 163.76 | 92,647.1K |
| 12:27 | 163.69 | 163.72 | 163.65 | 163.65 | 39,301.4K |
| 12:28 | 163.65 | 163.67 | 163.61 | 163.63 | 46,477.9K |
| 12:29 | 163.66 | 163.66 | 163.62 | 163.65 | 38,563.9K |
| 12:30 | 163.77 | 163.77 | 163.67 | 163.67 | 25,114.6K |
| 12:31 | 163.68 | 163.68 | 163.65 | 163.65 | 15,764.0K |
| 12:32 | 163.69 | 163.70 | 163.67 | 163.67 | 18,746.2K |
| 12:33 | 163.65 | 163.68 | 163.65 | 163.67 | 4,900.9K |
| 12:34 | 163.64 | 163.65 | 163.64 | 163.64 | 9,149.7K |
| 12:35 | 163.63 | 163.93 | 163.63 | 163.93 | 114,211.0K |
| 12:36 | 163.95 | 164.06 | 163.95 | 164.06 | 49,194.8K |
| 12:37 | 164.05 | 164.12 | 164.05 | 164.12 | 51,627.2K |
| 12:38 | 164.11 | 164.11 | 164.05 | 164.05 | 44,882.3K |
| 12:39 | 164.02 | 164.04 | 164.02 | 164.03 | 61,029.0K |
| 12:40 | 164.02 | 164.05 | 164.01 | 164.05 | 119,652.0K |
| 12:41 | 164.07 | 164.24 | 164.07 | 164.23 | 95,959.9K |
| 12:42 | 164.24 | 164.24 | 164.04 | 164.04 | 78,533.3K |
| 12:43 | 164.03 | 164.10 | 163.99 | 164.10 | 25,294.8K |
| 12:44 | 164.05 | 164.08 | 164.03 | 164.07 | 54,639.5K |
| 12:45 | 164.06 | 164.08 | 164.02 | 164.02 | 30,914.1K |
| 12:46 | 163.97 | 164.07 | 163.97 | 164.04 | 29,505.1K |
| 12:47 | 164.04 | 164.08 | 164.04 | 164.07 | 31,698.1K |
| 12:48 | 164.05 | 164.05 | 164.03 | 164.03 | 14,838.6K |
| 12:49 | 164.03 | 164.12 | 164.03 | 164.12 | 39,732.8K |
| 12:50 | 164.16 | 164.23 | 164.16 | 164.23 | 29,233.1K |
| 12:51 | 164.21 | 164.21 | 164.18 | 164.21 | 43,465.1K |
| 12:52 | 164.17 | 164.17 | 164.07 | 164.07 | 32,691.0K |
| 12:53 | 164.11 | 164.13 | 164.11 | 164.12 | 19,264.0K |
| 12:54 | 164.15 | 164.15 | 164.08 | 164.10 | 23,022.1K |
| 12:55 | 164.11 | 164.11 | 164.08 | 164.09 | 30,006.5K |
| 12:56 | 164.04 | 164.04 | 164.01 | 164.01 | 16,884.9K |
| 12:57 | 164.00 | 164.03 | 163.94 | 163.94 | 19,221.1K |
| 12:58 | 163.92 | 163.94 | 163.89 | 163.94 | 66,725.1K |
| 12:59 | 163.94 | 163.99 | 163.94 | 163.99 | 39,394.0K |
| 13:00 | 163.98 | 164.08 | 163.98 | 164.08 | 40,426.4K |
| 13:01 | 164.11 | 164.11 | 164.08 | 164.08 | 28,497.5K |
| 13:02 | 164.07 | 164.07 | 164.05 | 164.05 | 11,488.9K |
| 13:03 | 164.00 | 164.00 | 163.85 | 163.85 | 24,958.9K |
| 13:04 | 163.83 | 163.83 | 163.82 | 163.83 | 27,480.3K |
| 13:05 | 163.87 | 163.99 | 163.87 | 163.99 | 50,029.2K |
| 13:06 | 164.03 | 164.09 | 164.03 | 164.06 | 39,838.3K |
| 13:07 | 164.07 | 164.07 | 164.03 | 164.03 | 18,227.6K |
| 13:08 | 164.02 | 164.05 | 164.02 | 164.03 | 21,295.8K |
| 13:09 | 164.05 | 164.05 | 164.00 | 164.00 | 8,979.6K |
| 13:10 | 164.00 | 164.06 | 164.00 | 164.06 | 8,450.7K |
| 13:11 | 164.08 | 164.08 | 164.03 | 164.03 | 15,031.0K |
| 13:12 | 164.01 | 164.01 | 163.79 | 163.79 | 31,705.9K |
| 13:13 | 163.78 | 163.80 | 163.75 | 163.80 | 39,546.8K |
| 13:14 | 163.75 | 163.81 | 163.75 | 163.81 | 22,454.1K |
| 13:15 | 163.81 | 163.81 | 163.80 | 163.80 | 10,214.9K |
| 13:16 | 163.83 | 163.86 | 163.82 | 163.82 | 18,680.0K |
| 13:17 | 163.80 | 163.81 | 163.79 | 163.79 | 22,628.9K |
| 13:18 | 163.79 | 163.80 | 163.77 | 163.77 | 9,357.5K |
| 13:19 | 163.76 | 163.80 | 163.76 | 163.80 | 16,460.3K |
| 13:20 | 163.86 | 163.87 | 163.82 | 163.83 | 62,081.8K |
| 13:21 | 163.84 | 163.84 | 163.77 | 163.77 | 27,558.9K |
| 13:22 | 163.80 | 163.80 | 163.75 | 163.75 | 12,472.1K |
| 13:23 | 163.73 | 163.75 | 163.70 | 163.72 | 26,924.8K |
| 13:24 | 163.70 | 163.70 | 163.64 | 163.68 | 53,584.2K |
| 13:25 | 163.65 | 163.67 | 163.65 | 163.65 | 18,581.7K |
| 13:26 | 163.65 | 163.65 | 163.62 | 163.62 | 26,734.1K |
| 13:27 | 163.63 | 163.63 | 163.47 | 163.47 | 90,210.3K |
| 13:28 | 163.44 | 163.51 | 163.44 | 163.51 | 32,535.5K |
| 13:29 | 163.55 | 163.55 | 163.55 | 163.55 | 5,416.8K |
| 13:30 | 163.58 | 163.58 | 163.51 | 163.51 | 26,368.5K |
| 13:31 | 163.53 | 163.53 | 163.49 | 163.51 | 25,947.3K |
| 13:32 | 163.50 | 163.50 | 163.44 | 163.44 | 23,796.3K |
| 13:33 | 163.46 | 163.51 | 163.46 | 163.51 | 20,428.3K |
| 13:34 | 163.53 | 163.60 | 163.53 | 163.60 | 12,423.0K |
| 13:35 | 163.62 | 163.70 | 163.62 | 163.70 | 21,910.2K |
| 13:36 | 163.69 | 163.73 | 163.56 | 163.56 | 35,908.5K |
| 13:37 | 163.54 | 163.58 | 163.54 | 163.56 | 56,776.7K |
| 13:38 | 163.55 | 163.59 | 163.55 | 163.59 | 20,447.2K |
| 13:39 | 163.59 | 163.63 | 163.54 | 163.54 | 37,724.3K |
| 13:40 | 163.54 | 163.55 | 163.52 | 163.55 | 18,331.1K |
| 13:41 | 163.56 | 163.60 | 163.56 | 163.60 | 10,541.4K |
| 13:42 | 163.63 | 163.72 | 163.63 | 163.72 | 19,759.3K |
| 13:43 | 163.67 | 163.70 | 163.64 | 163.64 | 11,287.4K |
| 13:44 | 163.67 | 163.69 | 163.66 | 163.69 | 17,650.4K |
| 13:45 | 163.67 | 163.67 | 163.61 | 163.62 | 7,487.3K |
| 13:46 | 163.62 | 163.62 | 163.60 | 163.61 | 9,438.5K |
| 13:47 | 163.62 | 163.62 | 163.60 | 163.61 | 9,708.9K |
| 13:48 | 163.64 | 163.65 | 163.61 | 163.61 | 7,910.3K |
| 13:49 | 163.64 | 163.65 | 163.64 | 163.65 | 7,753.7K |
| 13:50 | 163.64 | 163.76 | 163.64 | 163.74 | 19,264.1K |
| 13:51 | 163.75 | 163.89 | 163.75 | 163.84 | 22,858.6K |
| 13:52 | 163.83 | 163.83 | 163.78 | 163.79 | 8,415.7K |
| 13:53 | 163.69 | 163.71 | 163.69 | 163.71 | 15,605.9K |
| 13:54 | 163.75 | 163.81 | 163.75 | 163.76 | 25,115.0K |
| 13:55 | 163.73 | 163.73 | 163.64 | 163.65 | 27,433.9K |
| 13:56 | 163.63 | 163.63 | 163.56 | 163.56 | 11,581.7K |
| 13:57 | 163.59 | 163.61 | 163.57 | 163.57 | 4,257.1K |
| 13:58 | 163.57 | 163.58 | 163.54 | 163.55 | 7,608.7K |
| 13:59 | 163.55 | 163.60 | 163.55 | 163.57 | 4,234.0K |
| 14:00 | 163.57 | 163.66 | 163.57 | 163.66 | 15,421.1K |
| 14:01 | 163.64 | 163.67 | 163.64 | 163.65 | 3,732.3K |
| 14:02 | 163.67 | 163.67 | 163.65 | 163.65 | 5,416.8K |
| 14:03 | 163.62 | 163.62 | 163.58 | 163.59 | 6,774.7K |
| 14:04 | 163.59 | 163.61 | 163.59 | 163.60 | 8,270.3K |
| 14:05 | 163.62 | 163.68 | 163.62 | 163.68 | 11,669.9K |
| 14:06 | 163.70 | 163.82 | 163.70 | 163.82 | 12,335.3K |
| 14:07 | 163.79 | 163.81 | 163.79 | 163.81 | 14,043.1K |
| 14:08 | 163.83 | 163.83 | 163.71 | 163.75 | 7,049.5K |
| 14:09 | 163.81 | 163.81 | 163.69 | 163.69 | 22,815.1K |
| 14:10 | 163.68 | 163.70 | 163.68 | 163.70 | 6,210.5K |
| 14:11 | 163.72 | 163.74 | 163.70 | 163.70 | 12,299.5K |
| 14:12 | 163.68 | 163.68 | 163.67 | 163.67 | 7,403.9K |
| 14:13 | 163.65 | 163.65 | 163.65 | 163.65 | 7,215.9K |
| 14:14 | 163.63 | 163.63 | 163.56 | 163.56 | 19,183.0K |
| 14:15 | 163.58 | 163.65 | 163.58 | 163.65 | 8,559.3K |
| 14:16 | 163.66 | 163.66 | 163.65 | 163.66 | 13,540.2K |
| 14:17 | 163.64 | 163.64 | 163.59 | 163.60 | 19,038.1K |
| 14:18 | 163.57 | 163.57 | 163.52 | 163.55 | 7,005.1K |
| 14:19 | 163.57 | 163.58 | 163.55 | 163.55 | 6,626.7K |
| 14:20 | 163.57 | 163.59 | 163.57 | 163.59 | 12,995.9K |
| 14:21 | 163.60 | 163.61 | 163.60 | 163.60 | 6,207.5K |
| 14:22 | 163.60 | 163.60 | 163.54 | 163.55 | 18,502.7K |
| 14:23 | 163.56 | 163.66 | 163.56 | 163.66 | 4,674.2K |
| 14:24 | 163.69 | 164.01 | 163.69 | 163.97 | 29,336.7K |
| 14:25 | 163.96 | 164.10 | 163.96 | 164.03 | 32,743.1K |
| 14:26 | 164.09 | 164.22 | 164.09 | 164.22 | 36,922.1K |
| 14:27 | 164.23 | 164.28 | 164.23 | 164.24 | 51,867.3K |
| 14:28 | 164.23 | 164.27 | 164.22 | 164.27 | 16,214.4K |
| 14:29 | 164.27 | 164.27 | 164.22 | 164.22 | 21,360.0K |
| 14:30 | 164.24 | 164.24 | 164.21 | 164.22 | 7,148.7K |
| 14:31 | 164.24 | 164.24 | 164.16 | 164.16 | 11,996.4K |
| 14:32 | 164.17 | 164.17 | 164.09 | 164.09 | 14,100.0K |
| 14:33 | 164.07 | 164.07 | 164.01 | 164.01 | 16,670.0K |
| 14:34 | 164.04 | 164.05 | 164.04 | 164.04 | 6,518.4K |
| 14:35 | 164.04 | 164.04 | 164.00 | 164.00 | 7,660.8K |
| 14:36 | 163.99 | 164.00 | 163.99 | 164.00 | 5,883.1K |
| 14:37 | 164.02 | 164.02 | 163.95 | 163.95 | 6,013.3K |
| 14:38 | 163.94 | 163.94 | 163.92 | 163.92 | 2,045.2K |
| 14:39 | 163.91 | 163.91 | 163.88 | 163.91 | 12,726.8K |
| 14:40 | 163.87 | 163.94 | 163.84 | 163.94 | 9,969.1K |
| 14:41 | 163.94 | 163.99 | 163.93 | 163.99 | 5,837.5K |
| 14:42 | 163.97 | 163.99 | 163.97 | 163.99 | 3,655.6K |
| 14:43 | 163.96 | 163.97 | 163.92 | 163.92 | 7,676.9K |
| 14:44 | 163.91 | 163.94 | 163.91 | 163.94 | 1,506.1K |
| 14:45 | 163.95 | 163.99 | 163.95 | 163.98 | 10,479.9K |
| 14:46 | 163.96 | 164.00 | 163.96 | 164.00 | 15,802.8K |
| 14:47 | 163.97 | 163.98 | 163.97 | 163.98 | 2,535.8K |
| 14:48 | 163.98 | 163.98 | 163.97 | 163.97 | 3,900.6K |
| 14:49 | 163.97 | 163.97 | 163.94 | 163.95 | 3,568.1K |
| 14:50 | 163.94 | 163.96 | 163.93 | 163.93 | 11,997.0K |
| 14:51 | 163.92 | 163.92 | 163.90 | 163.92 | 5,835.3K |
| 14:52 | 163.91 | 163.91 | 163.86 | 163.90 | 14,454.3K |
| 14:53 | 163.90 | 163.90 | 163.87 | 163.88 | 10,855.7K |
| 14:54 | 163.89 | 163.90 | 163.88 | 163.88 | 9,833.6K |
| 14:55 | 163.88 | 163.88 | 163.84 | 163.85 | 6,378.3K |
| 14:56 | 163.83 | 163.84 | 163.83 | 163.84 | 11,663.9K |
| 14:57 | 163.84 | 163.84 | 163.82 | 163.83 | 6,136.7K |
| 14:58 | 163.83 | 163.91 | 163.83 | 163.91 | 7,788.6K |
| 14:59 | 163.93 | 163.94 | 163.92 | 163.94 | 6,689.9K |
| 15:00 | 164.00 | 164.07 | 164.00 | 164.07 | 34,567.1K |
| 15:01 | 164.08 | 164.14 | 164.08 | 164.14 | 13,323.8K |
| 15:02 | 164.13 | 164.13 | 164.10 | 164.12 | 14,900.1K |
| 15:03 | 164.14 | 164.14 | 164.12 | 164.13 | 7,554.0K |
| 15:04 | 164.15 | 164.16 | 164.14 | 164.15 | 6,861.0K |
| 15:05 | 164.15 | 164.21 | 164.15 | 164.21 | 13,268.9K |
| 15:06 | 164.25 | 164.27 | 164.22 | 164.27 | 12,746.2K |
| 15:07 | 164.24 | 164.25 | 164.24 | 164.25 | 9,495.0K |
| 15:08 | 164.26 | 164.26 | 164.14 | 164.14 | 15,891.8K |
| 15:09 | 164.13 | 164.14 | 164.13 | 164.14 | 7,727.4K |
| 15:10 | 164.14 | 164.18 | 164.14 | 164.18 | 8,340.8K |
| 15:11 | 164.19 | 164.25 | 164.19 | 164.25 | 9,738.0K |
| 15:12 | 164.26 | 164.30 | 164.24 | 164.30 | 16,981.3K |
| 15:13 | 164.30 | 164.38 | 164.30 | 164.38 | 35,443.3K |
| 15:14 | 164.40 | 164.43 | 164.38 | 164.40 | 34,736.8K |
| 15:15 | 164.41 | 164.54 | 164.41 | 164.52 | 35,534.5K |
| 15:16 | 164.48 | 164.48 | 164.42 | 164.42 | 11,506.4K |
| 15:17 | 164.44 | 164.48 | 164.44 | 164.47 | 16,394.5K |
| 15:18 | 164.45 | 164.45 | 164.36 | 164.36 | 13,479.7K |
| 15:19 | 164.36 | 164.36 | 164.32 | 164.34 | 21,078.2K |
| 15:20 | 164.32 | 164.37 | 164.32 | 164.37 | 7,158.5K |
| 15:21 | 164.38 | 164.38 | 164.32 | 164.33 | 18,843.4K |
| 15:22 | 164.32 | 164.36 | 164.31 | 164.35 | 15,731.4K |
| 15:23 | 164.36 | 164.36 | 164.22 | 164.28 | 24,683.0K |
| 15:24 | 164.26 | 164.28 | 164.24 | 164.24 | 16,950.4K |
| 15:25 | 164.19 | 164.23 | 164.18 | 164.18 | 14,085.5K |
| 15:26 | 164.18 | 164.18 | 164.12 | 164.15 | 37,692.7K |
| 15:27 | 164.17 | 164.20 | 164.17 | 164.20 | 13,140.7K |
| 15:28 | 164.25 | 164.29 | 164.25 | 164.28 | 13,662.2K |
| 15:29 | 164.21 | 164.21 | 164.05 | 164.05 | 30,695.1K |
| 15:30 | 164.02 | 164.06 | 163.99 | 164.02 | 78,070.8K |
| 15:31 | 164.05 | 164.08 | 164.03 | 164.08 | 12,522.3K |
| 15:32 | 164.03 | 164.03 | 164.01 | 164.01 | 7,398.1K |
| 15:33 | 164.01 | 164.01 | 163.95 | 163.95 | 15,198.2K |
| 15:34 | 163.99 | 163.99 | 163.93 | 163.93 | 24,740.5K |
| 15:35 | 163.96 | 164.01 | 163.92 | 164.01 | 9,568.6K |
| 15:36 | 164.01 | 164.01 | 163.98 | 163.99 | 11,277.6K |
| 15:37 | 164.00 | 164.05 | 164.00 | 164.05 | 10,264.7K |
| 15:38 | 164.07 | 164.07 | 164.01 | 164.01 | 8,251.7K |
| 15:39 | 164.00 | 164.03 | 163.96 | 163.96 | 8,906.3K |
| 15:40 | 163.99 | 164.16 | 163.99 | 164.16 | 46,764.5K |
| 15:41 | 164.18 | 164.18 | 164.16 | 164.17 | 22,938.3K |
| 15:42 | 164.14 | 164.19 | 164.14 | 164.19 | 34,268.5K |
| 15:43 | 164.20 | 164.29 | 164.20 | 164.25 | 61,856.1K |
| 15:44 | 164.21 | 164.25 | 164.21 | 164.25 | 18,844.1K |
| 15:45 | 164.25 | 164.28 | 164.25 | 164.28 | 24,155.9K |
| 15:46 | 164.28 | 164.30 | 164.28 | 164.29 | 51,328.1K |
| 15:47 | 164.30 | 164.33 | 164.30 | 164.31 | 19,589.4K |
| 15:48 | 164.31 | 164.32 | 164.30 | 164.32 | 16,058.9K |
| 15:49 | 164.32 | 164.39 | 164.32 | 164.39 | 16,633.4K |
| 15:50 | 164.38 | 164.46 | 164.38 | 164.46 | 36,427.5K |
| 15:51 | 164.48 | 164.48 | 164.41 | 164.41 | 102,313.5K |
| 15:52 | 164.39 | 164.39 | 164.34 | 164.35 | 40,409.9K |
| 15:53 | 164.36 | 164.46 | 164.36 | 164.46 | 25,368.7K |
| 15:54 | 164.44 | 164.65 | 164.44 | 164.65 | 74,068.0K |
| 15:55 | 164.68 | 164.68 | 164.55 | 164.55 | 71,839.9K |
| 15:56 | 164.50 | 164.58 | 164.50 | 164.58 | 66,487.4K |
| 15:57 | 164.55 | 164.56 | 164.54 | 164.54 | 39,237.9K |
| 15:58 | 164.53 | 164.53 | 164.50 | 164.50 | 27,686.5K |
| 15:59 | 164.53 | 164.60 | 164.53 | 164.60 | 15,566.8K |
| 16:00 | 164.58 | 164.58 | 164.54 | 164.54 | 10,784.2K |
| 16:01 | 164.50 | 164.50 | 164.43 | 164.43 | 27,126.9K |
| 16:02 | 164.42 | 164.47 | 164.42 | 164.47 | 14,095.9K |
| 16:03 | 164.49 | 164.49 | 164.44 | 164.47 | 18,056.0K |
| 16:04 | 164.49 | 164.55 | 164.49 | 164.55 | 13,874.3K |
| 16:05 | 164.55 | 164.55 | 164.54 | 164.54 | 17,436.8K |
| 16:06 | 164.57 | 164.63 | 164.57 | 164.63 | 29,635.1K |
| 16:07 | 164.59 | 164.61 | 164.55 | 164.55 | 50,276.4K |
| 16:08 | 164.57 | 164.58 | 164.57 | 164.58 | 30,979.5K |
| 16:09 | 164.57 | 164.58 | 164.55 | 164.55 | 18,526.0K |
| 16:10 | 164.55 | 164.59 | 164.55 | 164.56 | 24,330.0K |
| 16:11 | 164.53 | 164.58 | 164.53 | 164.58 | 25,571.7K |
| 16:12 | 164.62 | 164.62 | 164.58 | 164.58 | 43,277.0K |
| 16:13 | 164.59 | 164.61 | 164.59 | 164.59 | 15,847.4K |
| 16:14 | 164.60 | 164.60 | 164.54 | 164.54 | 27,857.0K |
| 16:15 | 164.52 | 164.52 | 164.44 | 164.45 | 30,092.2K |
| 16:16 | 164.39 | 164.39 | 164.26 | 164.26 | 63,126.4K |
| 16:17 | 164.24 | 164.28 | 164.24 | 164.24 | 28,554.5K |
| 16:18 | 164.26 | 164.26 | 164.22 | 164.22 | 19,012.4K |
| 16:19 | 164.22 | 164.27 | 164.22 | 164.27 | 14,185.6K |
| 16:20 | 164.28 | 164.28 | 164.26 | 164.27 | 14,302.0K |
| 16:21 | 164.28 | 164.28 | 164.25 | 164.26 | 20,134.6K |
| 16:22 | 164.28 | 164.30 | 164.27 | 164.30 | 144,754.4K |
| 16:23 | 164.30 | 164.36 | 164.30 | 164.36 | 43,014.3K |
| 16:24 | 164.39 | 164.42 | 164.37 | 164.42 | 11,951.9K |
| 16:25 | 164.42 | 164.45 | 164.42 | 164.45 | 12,120.1K |
| 16:26 | 164.46 | 164.47 | 164.42 | 164.42 | 12,501.7K |
| 16:27 | 164.41 | 164.41 | 164.38 | 164.39 | 12,056.4K |
| 16:28 | 164.39 | 164.39 | 164.33 | 164.33 | 9,962.2K |
| 16:29 | 164.34 | 164.38 | 164.34 | 164.38 | 10,793.0K |
| 16:30 | 164.39 | 164.46 | 164.39 | 164.46 | 21,342.2K |
| 16:31 | 164.43 | 164.44 | 164.40 | 164.40 | 11,606.6K |
| 16:32 | 164.38 | 164.40 | 164.36 | 164.36 | 9,737.5K |
| 16:33 | 164.38 | 164.38 | 164.33 | 164.33 | 5,440.9K |
| 16:34 | 164.31 | 164.32 | 164.23 | 164.23 | 20,748.7K |
| 16:35 | 164.20 | 164.20 | 164.11 | 164.13 | 39,755.1K |
| 16:36 | 164.14 | 164.14 | 164.09 | 164.12 | 26,128.7K |
| 16:37 | 164.13 | 164.17 | 164.13 | 164.17 | 12,100.6K |
| 16:38 | 164.15 | 164.16 | 164.14 | 164.16 | 45,754.7K |
| 16:39 | 164.15 | 164.18 | 164.15 | 164.18 | 19,809.5K |
| 16:40 | 164.21 | 164.28 | 164.21 | 164.28 | 16,535.5K |
| 16:41 | 164.29 | 164.30 | 164.28 | 164.28 | 15,349.5K |
| 16:42 | 164.27 | 164.28 | 164.23 | 164.23 | 13,777.8K |
| 16:43 | 164.22 | 164.24 | 164.19 | 164.19 | 31,749.3K |
| 16:44 | 164.19 | 164.19 | 164.18 | 164.18 | 22,006.1K |
| 16:45 | 164.17 | 164.25 | 164.17 | 164.25 | 34,986.8K |
| 16:46 | 164.35 | 164.35 | 164.29 | 164.29 | 17,970.5K |
| 16:47 | 164.28 | 164.33 | 164.28 | 164.31 | 6,138.3K |
| 16:48 | 164.26 | 164.26 | 164.21 | 164.21 | 11,402.5K |
| 16:49 | 164.22 | 164.22 | 164.11 | 164.11 | 38,538.5K |
| 16:50 | 164.04 | 164.04 | 163.90 | 163.90 | 61,298.5K |
| 16:51 | 163.85 | 163.85 | 163.77 | 163.77 | 75,775.3K |
| 16:52 | 163.75 | 163.75 | 163.61 | 163.64 | 91,494.4K |
| 16:53 | 163.66 | 163.74 | 163.66 | 163.73 | 58,868.2K |
| 16:54 | 163.75 | 163.78 | 163.74 | 163.78 | 17,889.6K |
| 16:55 | 163.79 | 163.80 | 163.79 | 163.80 | 9,840.3K |
| 16:56 | 163.81 | 163.82 | 163.79 | 163.81 | 14,652.3K |
| 16:57 | 163.80 | 163.81 | 163.78 | 163.78 | 36,758.6K |
| 16:58 | 163.84 | 163.88 | 163.81 | 163.81 | 21,872.3K |
| 16:59 | 163.83 | 163.88 | 163.83 | 163.88 | 23,343.1K |
| 17:00 | 163.90 | 164.03 | 163.90 | 164.03 | 133,879.3K |
| 17:01 | 164.02 | 164.02 | 163.99 | 163.99 | 22,352.0K |
| 17:02 | 163.96 | 163.96 | 163.85 | 163.85 | 37,485.9K |
| 17:03 | 163.81 | 163.84 | 163.80 | 163.80 | 41,421.8K |
| 17:04 | 163.79 | 163.79 | 163.73 | 163.73 | 15,028.9K |
| 17:05 | 163.73 | 163.73 | 163.69 | 163.69 | 27,914.4K |
| 17:06 | 163.72 | 163.76 | 163.71 | 163.76 | 12,562.1K |
| 17:07 | 163.76 | 163.81 | 163.76 | 163.81 | 9,000.5K |
| 17:08 | 163.82 | 163.88 | 163.82 | 163.88 | 16,044.4K |
| 17:09 | 163.90 | 164.00 | 163.90 | 164.00 | 38,858.4K |
| 17:10 | 164.06 | 164.08 | 164.02 | 164.04 | 27,329.9K |
| 17:11 | 164.05 | 164.09 | 164.05 | 164.08 | 30,035.0K |
| 17:12 | 164.08 | 164.11 | 164.08 | 164.11 | 32,291.5K |
| 17:13 | 164.13 | 164.19 | 164.13 | 164.18 | 22,317.9K |
| 17:14 | 164.14 | 164.14 | 164.10 | 164.11 | 18,507.5K |
| 17:15 | 164.13 | 164.25 | 164.13 | 164.22 | 22,168.0K |
| 17:16 | 164.23 | 164.28 | 164.22 | 164.22 | 31,948.9K |
| 17:17 | 164.23 | 164.23 | 164.16 | 164.16 | 17,719.5K |
| 17:18 | 164.19 | 164.20 | 164.18 | 164.18 | 11,632.5K |
| 17:19 | 164.12 | 164.12 | 164.03 | 164.03 | 25,601.6K |
| 17:20 | 164.04 | 164.11 | 164.04 | 164.11 | 24,808.8K |
| 17:21 | 164.08 | 164.09 | 164.07 | 164.09 | 5,424.8K |
| 17:22 | 164.08 | 164.11 | 164.08 | 164.10 | 11,574.1K |
| 17:23 | 164.09 | 164.09 | 164.08 | 164.08 | 11,029.5K |
| 17:24 | 164.08 | 164.08 | 164.05 | 164.06 | 18,083.0K |
| 17:25 | 164.07 | 164.11 | 164.07 | 164.11 | 3,159.2K |
| 17:26 | 164.14 | 164.18 | 164.14 | 164.18 | 8,805.2K |
| 17:27 | 164.17 | 164.24 | 164.17 | 164.24 | 9,169.7K |
| 17:28 | 164.14 | 164.14 | 164.07 | 164.08 | 11,581.4K |
| 17:29 | 164.04 | 164.09 | 164.04 | 164.09 | 8,460.5K |
| 17:30 | 164.09 | 164.10 | 164.09 | 164.10 | 3,730.1K |
| 17:31 | 164.11 | 164.21 | 164.11 | 164.21 | 29,443.3K |
| 17:32 | 164.22 | 164.24 | 164.22 | 164.24 | 25,898.7K |
| 17:33 | 164.22 | 164.22 | 164.18 | 164.18 | 8,195.0K |
| 17:34 | 164.16 | 164.22 | 164.15 | 164.22 | 14,333.2K |
| 17:35 | 164.24 | 164.24 | 164.22 | 164.22 | 14,098.6K |
| 17:36 | 164.24 | 164.37 | 164.23 | 164.37 | 77,835.8K |
| 17:37 | 164.47 | 164.47 | 164.44 | 164.44 | 60,209.4K |
| 17:38 | 164.43 | 164.45 | 164.43 | 164.43 | 20,547.8K |
| 17:39 | 164.41 | 164.43 | 164.40 | 164.40 | 35,404.0K |
| 17:40 | 164.44 | 164.44 | 164.40 | 164.40 | 32,598.6K |
| 17:41 | 164.42 | 164.42 | 164.35 | 164.35 | 25,616.5K |
| 17:42 | 164.36 | 164.41 | 164.36 | 164.38 | 21,101.8K |
| 17:43 | 164.36 | 164.36 | 164.34 | 164.35 | 12,436.8K |
| 17:44 | 164.32 | 164.32 | 164.31 | 164.31 | 16,894.9K |
| 17:45 | 164.32 | 164.38 | 164.32 | 164.38 | 34,803.5K |
| 17:46 | 164.42 | 164.49 | 164.42 | 164.49 | 49,936.8K |
| 17:47 | 164.46 | 164.47 | 164.39 | 164.39 | 21,558.8K |
| 17:48 | 164.33 | 164.42 | 164.33 | 164.42 | 45,668.5K |
| 17:49 | 164.42 | 164.56 | 164.42 | 164.56 | 92,322.1K |
| 17:50 | 164.58 | 164.58 | 159.21 | 159.21 | 32,740.7K |
| 17:51 | 159.18 | 159.19 | 159.18 | 159.19 | 21,703.8K |
| 17:52 | 159.16 | 159.17 | 159.15 | 159.17 | 15,415.0K |
| 17:53 | 159.16 | 159.16 | 159.14 | 159.14 | 6,041.8K |
| 17:54 | 159.14 | 159.19 | 159.14 | 159.19 | 14,634.1K |
| 17:55 | 159.17 | 159.34 | 159.17 | 159.34 | 48,249.2K |
| 17:56 | 159.37 | 159.49 | 159.37 | 159.45 | 88,004.8K |
| 17:57 | 159.52 | 159.53 | 159.48 | 159.48 | 70,101.7K |
| 17:58 | 159.56 | 159.56 | 159.51 | 159.52 | 34,955.4K |
| 17:59 | 159.54 | 159.55 | 159.53 | 159.53 | 36,201.4K |
| 18:00 | 159.55 | 159.65 | 159.55 | 159.63 | 25,607.2K |
| 18:01 | 159.60 | 159.61 | 159.57 | 159.58 | 32,122.9K |
| 18:02 | 159.60 | 159.65 | 159.60 | 159.65 | 37,752.1K |
| 18:03 | 159.67 | 159.67 | 159.61 | 159.63 | 23,506.4K |
| 18:04 | 159.59 | 159.59 | 159.50 | 159.50 | 27,931.1K |
| 18:05 | 159.46 | 159.51 | 159.43 | 159.43 | 26,811.8K |
| 18:06 | 159.47 | 159.53 | 159.42 | 159.53 | 33,963.5K |
| 18:07 | 159.53 | 159.53 | 159.52 | 159.52 | 18,810.7K |
| 18:08 | 159.50 | 159.54 | 159.50 | 159.53 | 12,264.9K |
| 18:09 | 159.53 | 159.53 | 159.45 | 159.45 | 16,360.4K |
| 18:10 | 159.44 | 159.48 | 159.44 | 159.48 | 13,127.6K |
| 18:11 | 159.43 | 159.44 | 159.42 | 159.42 | 17,499.6K |
| 18:12 | 159.43 | 159.45 | 159.43 | 159.45 | 14,905.3K |
| 18:13 | 159.46 | 159.47 | 159.43 | 159.43 | 8,325.7K |
| 18:14 | 159.44 | 159.47 | 159.44 | 159.47 | 17,177.4K |
| 18:15 | 159.44 | 159.47 | 159.44 | 159.44 | 32,095.1K |
| 18:16 | 159.43 | 159.43 | 159.41 | 159.43 | 18,870.2K |
| 18:17 | 159.40 | 159.40 | 159.38 | 159.38 | 23,592.9K |
| 18:18 | 159.38 | 159.38 | 159.31 | 159.31 | 16,252.0K |
| 18:19 | 159.27 | 159.37 | 159.27 | 159.37 | 18,797.4K |
| 18:20 | 159.33 | 159.33 | 159.28 | 159.28 | 32,672.8K |
| 18:21 | 159.26 | 159.26 | 159.23 | 159.23 | 20,402.7K |
| 18:22 | 159.23 | 159.23 | 159.21 | 159.21 | 11,316.3K |
| 18:23 | 159.25 | 159.26 | 159.21 | 159.21 | 22,543.0K |
| 18:24 | 159.21 | 159.21 | 159.18 | 159.18 | 10,533.9K |
| 18:25 | 159.18 | 159.18 | 159.17 | 159.18 | 18,511.8K |
| 18:26 | 159.18 | 159.22 | 159.18 | 159.22 | 12,250.6K |
| 18:27 | 159.23 | 159.23 | 159.19 | 159.20 | 22,574.1K |
| 18:28 | 159.17 | 159.18 | 159.16 | 159.16 | 21,726.6K |
| 18:29 | 159.17 | 159.17 | 159.17 | 159.17 | 2,607.5K |
| 18:30 | 159.16 | 159.17 | 159.14 | 159.17 | 8,048.5K |
| 18:31 | 159.15 | 159.16 | 159.15 | 159.15 | 5,846.7K |
| 18:32 | 159.16 | 159.20 | 159.16 | 159.20 | 12,014.8K |
| 18:33 | 159.16 | 159.16 | 159.15 | 159.16 | 9,315.5K |
| 18:34 | 159.16 | 159.17 | 159.16 | 159.17 | 4,943.4K |
| 18:35 | 159.18 | 159.30 | 159.18 | 159.30 | 37,058.1K |
| 18:36 | 159.30 | 159.40 | 159.30 | 159.40 | 63,542.5K |
| 18:37 | 159.41 | 159.41 | 159.37 | 159.41 | 21,294.3K |
| 18:38 | 159.45 | 159.52 | 159.45 | 159.48 | 29,209.1K |
| 18:39 | 159.45 | 159.47 | 159.45 | 159.47 | 11,690.1K |
| 18:40 | 159.41 | 159.41 | 159.41 | 159.41 | 489.0K |
| 18:51 | 159.35 | 159.35 | 159.35 | 159.35 | 74,448.6K |