158.11
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:50 | 160.75 | 160.75 | 160.63 | 160.63 | 1,400.2K |
| 09:51 | 160.60 | 160.60 | 160.55 | 160.56 | 6,590.2K |
| 09:52 | 160.49 | 160.49 | 160.43 | 160.43 | 14,266.1K |
| 09:53 | 160.46 | 160.57 | 160.46 | 160.57 | 10,796.7K |
| 09:54 | 160.61 | 160.64 | 160.61 | 160.64 | 10,169.4K |
| 09:55 | 160.64 | 160.66 | 160.64 | 160.66 | 4,781.6K |
| 09:56 | 160.66 | 160.66 | 160.64 | 160.64 | 10,194.8K |
| 09:57 | 160.67 | 160.67 | 160.63 | 160.65 | 6,291.3K |
| 09:58 | 160.68 | 160.71 | 160.67 | 160.71 | 6,829.4K |
| 09:59 | 160.74 | 160.75 | 160.69 | 160.75 | 7,104.3K |
| 10:00 | 160.73 | 160.73 | 160.48 | 160.52 | 16,237.4K |
| 10:01 | 160.44 | 160.47 | 160.40 | 160.47 | 17,365.1K |
| 10:02 | 160.53 | 160.59 | 160.53 | 160.57 | 11,274.9K |
| 10:03 | 160.59 | 160.67 | 160.59 | 160.67 | 13,543.7K |
| 10:04 | 160.72 | 160.86 | 160.72 | 160.86 | 29,304.7K |
| 10:05 | 160.85 | 160.86 | 160.83 | 160.83 | 19,659.2K |
| 10:06 | 160.81 | 160.81 | 160.75 | 160.75 | 6,075.0K |
| 10:07 | 160.73 | 160.73 | 160.64 | 160.64 | 11,119.7K |
| 10:08 | 160.63 | 160.63 | 160.54 | 160.54 | 16,697.3K |
| 10:09 | 160.47 | 160.47 | 160.42 | 160.43 | 20,668.0K |
| 10:10 | 160.44 | 160.44 | 160.38 | 160.38 | 24,633.5K |
| 10:11 | 160.34 | 160.42 | 160.34 | 160.42 | 15,926.6K |
| 10:12 | 160.41 | 160.44 | 160.38 | 160.38 | 10,981.1K |
| 10:13 | 160.33 | 160.35 | 160.33 | 160.35 | 11,424.4K |
| 10:14 | 160.33 | 160.36 | 160.32 | 160.32 | 23,181.0K |
| 10:15 | 160.32 | 160.32 | 160.19 | 160.19 | 18,987.9K |
| 10:16 | 160.08 | 160.15 | 160.08 | 160.15 | 50,551.4K |
| 10:17 | 160.22 | 160.22 | 160.16 | 160.17 | 11,849.3K |
| 10:18 | 160.15 | 160.27 | 160.15 | 160.27 | 17,575.4K |
| 10:19 | 160.30 | 160.35 | 160.30 | 160.34 | 18,238.5K |
| 10:20 | 160.34 | 160.34 | 160.27 | 160.29 | 10,943.0K |
| 10:21 | 160.30 | 160.45 | 160.30 | 160.45 | 11,344.6K |
| 10:22 | 160.49 | 160.49 | 160.46 | 160.47 | 9,834.0K |
| 10:23 | 160.46 | 160.46 | 160.43 | 160.45 | 9,496.1K |
| 10:24 | 160.44 | 160.51 | 160.44 | 160.51 | 9,655.3K |
| 10:25 | 160.50 | 160.50 | 160.44 | 160.48 | 7,137.2K |
| 10:26 | 160.48 | 160.48 | 160.44 | 160.44 | 4,543.3K |
| 10:27 | 160.43 | 160.44 | 160.42 | 160.42 | 6,942.2K |
| 10:28 | 160.44 | 160.45 | 160.42 | 160.42 | 23,889.8K |
| 10:29 | 160.38 | 160.38 | 160.35 | 160.35 | 4,281.0K |
| 10:30 | 160.37 | 160.37 | 160.34 | 160.36 | 10,719.3K |
| 10:31 | 160.35 | 160.36 | 160.34 | 160.34 | 9,125.6K |
| 10:32 | 160.39 | 160.40 | 160.39 | 160.39 | 8,054.3K |
| 10:33 | 160.36 | 160.36 | 160.34 | 160.34 | 3,729.4K |
| 10:34 | 160.33 | 160.42 | 160.33 | 160.42 | 19,712.4K |
| 10:35 | 160.43 | 160.43 | 160.40 | 160.40 | 10,312.7K |
| 10:36 | 160.40 | 160.41 | 160.36 | 160.36 | 7,420.8K |
| 10:37 | 160.34 | 160.35 | 160.32 | 160.32 | 5,966.1K |
| 10:38 | 160.31 | 160.35 | 160.28 | 160.35 | 18,809.1K |
| 10:39 | 160.35 | 160.35 | 160.30 | 160.31 | 10,631.0K |
| 10:40 | 160.29 | 160.29 | 160.28 | 160.29 | 7,355.1K |
| 10:41 | 160.29 | 160.29 | 160.25 | 160.25 | 6,727.3K |
| 10:42 | 160.27 | 160.27 | 160.22 | 160.22 | 20,375.4K |
| 10:43 | 160.21 | 160.21 | 160.20 | 160.20 | 7,565.1K |
| 10:44 | 160.18 | 160.20 | 160.18 | 160.20 | 33,317.7K |
| 10:45 | 160.20 | 160.29 | 160.20 | 160.29 | 10,690.9K |
| 10:46 | 160.32 | 160.32 | 160.26 | 160.27 | 10,848.4K |
| 10:47 | 160.24 | 160.25 | 160.22 | 160.25 | 5,919.9K |
| 10:48 | 160.30 | 160.31 | 160.28 | 160.30 | 13,583.5K |
| 10:49 | 160.32 | 160.32 | 160.25 | 160.26 | 12,336.4K |
| 10:50 | 160.25 | 160.26 | 160.23 | 160.23 | 2,881.8K |
| 10:51 | 160.22 | 160.26 | 160.19 | 160.19 | 27,316.3K |
| 10:52 | 160.23 | 160.43 | 160.23 | 160.40 | 29,501.3K |
| 10:53 | 160.41 | 160.41 | 160.36 | 160.39 | 6,130.6K |
| 10:54 | 160.40 | 160.41 | 160.39 | 160.39 | 5,602.2K |
| 10:55 | 160.38 | 160.44 | 160.37 | 160.44 | 6,626.6K |
| 10:56 | 160.46 | 160.71 | 160.46 | 160.71 | 55,523.3K |
| 10:57 | 160.80 | 160.85 | 160.80 | 160.85 | 45,169.5K |
| 10:58 | 160.89 | 160.93 | 160.89 | 160.91 | 18,712.3K |
| 10:59 | 160.91 | 161.04 | 160.91 | 161.04 | 26,562.2K |
| 11:00 | 161.03 | 161.05 | 160.95 | 160.95 | 22,594.7K |
| 11:01 | 160.94 | 160.97 | 160.92 | 160.97 | 10,819.5K |
| 11:02 | 161.02 | 161.16 | 161.02 | 161.14 | 47,633.7K |
| 11:03 | 161.18 | 161.32 | 161.18 | 161.32 | 43,933.0K |
| 11:04 | 161.31 | 161.31 | 161.28 | 161.28 | 28,616.2K |
| 11:05 | 161.31 | 161.37 | 161.31 | 161.37 | 34,452.2K |
| 11:06 | 161.35 | 161.35 | 161.27 | 161.27 | 29,526.1K |
| 11:07 | 161.24 | 161.27 | 161.24 | 161.27 | 14,980.8K |
| 11:08 | 161.32 | 161.35 | 161.32 | 161.34 | 19,182.8K |
| 11:09 | 161.33 | 161.40 | 161.33 | 161.40 | 21,840.6K |
| 11:10 | 161.48 | 161.58 | 161.48 | 161.58 | 29,863.9K |
| 11:11 | 161.59 | 161.76 | 161.59 | 161.76 | 61,199.1K |
| 11:12 | 161.76 | 161.81 | 161.76 | 161.78 | 36,291.9K |
| 11:13 | 161.79 | 161.81 | 161.79 | 161.81 | 24,211.2K |
| 11:14 | 161.76 | 161.76 | 161.73 | 161.73 | 18,207.6K |
| 11:15 | 161.81 | 161.94 | 161.81 | 161.94 | 30,050.5K |
| 11:16 | 161.98 | 162.04 | 161.98 | 162.01 | 41,210.8K |
| 11:17 | 162.00 | 162.00 | 161.88 | 161.88 | 46,098.4K |
| 11:18 | 161.88 | 161.89 | 161.88 | 161.89 | 24,262.2K |
| 11:19 | 161.89 | 161.94 | 161.89 | 161.93 | 13,945.3K |
| 11:20 | 161.94 | 161.94 | 161.90 | 161.90 | 26,389.6K |
| 11:21 | 161.91 | 161.94 | 161.91 | 161.92 | 26,535.7K |
| 11:22 | 161.96 | 161.96 | 161.86 | 161.86 | 15,824.3K |
| 11:23 | 161.88 | 161.89 | 161.85 | 161.89 | 17,335.0K |
| 11:24 | 161.95 | 161.98 | 161.95 | 161.98 | 15,861.0K |
| 11:25 | 161.99 | 161.99 | 161.89 | 161.89 | 11,560.4K |
| 11:26 | 161.89 | 161.96 | 161.89 | 161.96 | 9,249.0K |
| 11:27 | 161.95 | 162.05 | 161.95 | 162.05 | 14,984.9K |
| 11:28 | 162.07 | 162.07 | 162.00 | 162.00 | 9,202.1K |
| 11:29 | 161.98 | 162.00 | 161.96 | 161.99 | 9,585.5K |
| 11:30 | 162.00 | 162.01 | 161.98 | 161.98 | 7,396.6K |
| 11:31 | 161.95 | 161.95 | 161.93 | 161.94 | 11,300.9K |
| 11:32 | 161.94 | 161.94 | 161.91 | 161.91 | 8,137.0K |
| 11:33 | 161.89 | 161.94 | 161.89 | 161.90 | 15,335.9K |
| 11:34 | 161.90 | 161.91 | 161.90 | 161.91 | 8,963.8K |
| 11:35 | 161.89 | 162.13 | 161.89 | 162.13 | 47,898.4K |
| 11:36 | 162.14 | 162.25 | 162.14 | 162.25 | 29,019.6K |
| 11:37 | 162.25 | 162.29 | 162.25 | 162.29 | 33,130.8K |
| 11:38 | 162.24 | 162.32 | 162.24 | 162.32 | 20,721.4K |
| 11:39 | 162.27 | 162.28 | 162.27 | 162.28 | 29,852.7K |
| 11:40 | 162.25 | 162.32 | 162.25 | 162.32 | 14,930.6K |
| 11:41 | 162.34 | 162.34 | 162.29 | 162.30 | 13,734.0K |
| 11:42 | 162.29 | 162.29 | 162.23 | 162.27 | 12,900.6K |
| 11:43 | 162.27 | 162.27 | 162.23 | 162.23 | 17,876.8K |
| 11:44 | 162.20 | 162.22 | 162.19 | 162.22 | 10,796.7K |
| 11:45 | 162.19 | 162.30 | 162.19 | 162.30 | 28,451.2K |
| 11:46 | 162.32 | 162.36 | 162.32 | 162.36 | 31,987.2K |
| 11:47 | 162.36 | 162.36 | 162.33 | 162.36 | 10,809.9K |
| 11:48 | 162.31 | 162.31 | 162.27 | 162.27 | 13,806.3K |
| 11:49 | 162.24 | 162.25 | 162.24 | 162.25 | 12,153.2K |
| 11:50 | 162.20 | 162.22 | 162.18 | 162.18 | 16,361.5K |
| 11:51 | 162.19 | 162.27 | 162.19 | 162.27 | 8,534.5K |
| 11:52 | 162.25 | 162.38 | 162.25 | 162.38 | 32,244.3K |
| 11:53 | 162.40 | 162.40 | 162.38 | 162.39 | 29,772.1K |
| 11:54 | 162.39 | 162.41 | 162.38 | 162.38 | 10,789.0K |
| 11:55 | 162.36 | 162.38 | 162.36 | 162.37 | 21,002.6K |
| 11:56 | 162.37 | 162.37 | 162.35 | 162.37 | 8,854.1K |
| 11:57 | 162.37 | 162.42 | 162.36 | 162.41 | 14,663.3K |
| 11:58 | 162.43 | 162.50 | 162.43 | 162.50 | 19,926.5K |
| 11:59 | 162.51 | 162.51 | 162.43 | 162.43 | 16,864.6K |
| 12:00 | 162.44 | 162.46 | 162.40 | 162.40 | 15,819.5K |
| 12:01 | 162.41 | 162.46 | 162.41 | 162.46 | 13,655.2K |
| 12:02 | 162.45 | 162.45 | 162.37 | 162.37 | 12,695.5K |
| 12:03 | 162.36 | 162.36 | 162.33 | 162.33 | 12,154.4K |
| 12:04 | 162.31 | 162.31 | 162.27 | 162.30 | 30,562.6K |
| 12:05 | 162.23 | 162.28 | 162.21 | 162.28 | 20,375.8K |
| 12:06 | 162.28 | 162.33 | 162.28 | 162.33 | 11,845.0K |
| 12:07 | 162.35 | 162.35 | 162.31 | 162.32 | 6,619.6K |
| 12:08 | 162.29 | 162.33 | 162.29 | 162.32 | 5,064.6K |
| 12:09 | 162.33 | 162.50 | 162.33 | 162.50 | 21,180.1K |
| 12:10 | 162.50 | 162.50 | 162.45 | 162.46 | 28,564.7K |
| 12:11 | 162.43 | 162.55 | 162.43 | 162.55 | 14,588.6K |
| 12:12 | 162.55 | 162.55 | 162.45 | 162.45 | 15,512.3K |
| 12:13 | 162.43 | 162.43 | 162.39 | 162.39 | 32,804.7K |
| 12:14 | 162.38 | 162.45 | 162.38 | 162.45 | 11,693.4K |
| 12:15 | 162.42 | 162.44 | 162.41 | 162.41 | 4,375.9K |
| 12:16 | 162.39 | 162.43 | 162.39 | 162.43 | 21,274.1K |
| 12:17 | 162.41 | 162.43 | 162.41 | 162.43 | 9,372.3K |
| 12:18 | 162.44 | 162.52 | 162.44 | 162.52 | 27,517.6K |
| 12:19 | 162.54 | 162.61 | 162.54 | 162.61 | 8,972.4K |
| 12:20 | 162.61 | 162.62 | 162.60 | 162.60 | 18,081.4K |
| 12:21 | 162.59 | 162.59 | 162.55 | 162.55 | 27,316.4K |
| 12:22 | 162.58 | 162.64 | 162.57 | 162.64 | 16,910.3K |
| 12:23 | 162.68 | 162.76 | 162.68 | 162.76 | 23,276.2K |
| 12:24 | 162.79 | 162.92 | 162.79 | 162.92 | 31,005.3K |
| 12:25 | 162.92 | 162.97 | 162.92 | 162.97 | 45,759.5K |
| 12:26 | 163.00 | 163.06 | 162.99 | 163.06 | 30,588.3K |
| 12:27 | 163.10 | 163.10 | 163.01 | 163.03 | 25,739.0K |
| 12:28 | 163.06 | 163.08 | 163.03 | 163.08 | 24,875.7K |
| 12:29 | 163.06 | 163.09 | 163.02 | 163.09 | 39,058.9K |
| 12:30 | 163.04 | 163.09 | 163.04 | 163.09 | 29,784.1K |
| 12:31 | 163.09 | 163.11 | 163.08 | 163.08 | 16,137.3K |
| 12:32 | 163.07 | 163.07 | 162.97 | 162.97 | 32,596.2K |
| 12:33 | 162.95 | 162.98 | 162.95 | 162.95 | 11,952.6K |
| 12:34 | 162.98 | 163.00 | 162.96 | 162.97 | 16,146.0K |
| 12:35 | 162.97 | 162.97 | 162.96 | 162.96 | 10,678.7K |
| 12:36 | 162.96 | 163.00 | 162.96 | 163.00 | 85,440.0K |
| 12:37 | 162.98 | 162.99 | 162.93 | 162.93 | 23,679.0K |
| 12:38 | 162.92 | 162.92 | 162.89 | 162.89 | 19,135.0K |
| 12:39 | 162.91 | 162.93 | 162.91 | 162.92 | 12,056.8K |
| 12:40 | 162.93 | 162.97 | 162.93 | 162.95 | 12,541.0K |
| 12:41 | 162.96 | 163.03 | 162.94 | 163.03 | 12,151.8K |
| 12:42 | 163.04 | 163.16 | 163.04 | 163.16 | 28,335.7K |
| 12:43 | 163.15 | 163.17 | 163.11 | 163.11 | 9,683.1K |
| 12:44 | 163.11 | 163.16 | 163.10 | 163.15 | 20,955.4K |
| 12:45 | 163.16 | 163.19 | 163.16 | 163.16 | 19,423.0K |
| 12:46 | 163.13 | 163.14 | 163.11 | 163.14 | 22,164.9K |
| 12:47 | 163.16 | 163.16 | 163.13 | 163.16 | 11,492.2K |
| 12:48 | 163.15 | 163.15 | 163.14 | 163.15 | 9,855.7K |
| 12:49 | 163.13 | 163.13 | 163.11 | 163.13 | 8,187.7K |
| 12:50 | 163.15 | 163.15 | 163.11 | 163.11 | 6,079.7K |
| 12:51 | 163.12 | 163.23 | 163.12 | 163.23 | 22,680.2K |
| 12:52 | 163.22 | 163.22 | 163.21 | 163.22 | 10,483.7K |
| 12:53 | 163.24 | 163.24 | 163.19 | 163.19 | 10,273.1K |
| 12:54 | 163.15 | 163.16 | 163.15 | 163.16 | 13,567.8K |
| 12:55 | 163.16 | 163.18 | 163.13 | 163.16 | 10,310.9K |
| 12:56 | 163.13 | 163.15 | 163.13 | 163.15 | 7,492.4K |
| 12:57 | 163.14 | 163.14 | 163.11 | 163.13 | 16,061.1K |
| 12:58 | 163.16 | 163.18 | 163.16 | 163.18 | 7,420.5K |
| 12:59 | 163.18 | 163.19 | 163.18 | 163.18 | 7,642.2K |
| 13:00 | 163.17 | 163.21 | 163.17 | 163.21 | 10,277.4K |
| 13:01 | 163.20 | 163.23 | 163.20 | 163.22 | 12,861.6K |
| 13:02 | 163.28 | 163.37 | 163.28 | 163.37 | 59,382.8K |
| 13:03 | 163.37 | 163.37 | 163.36 | 163.37 | 20,805.5K |
| 13:04 | 163.37 | 163.38 | 163.36 | 163.36 | 11,449.8K |
| 13:05 | 163.37 | 163.43 | 163.37 | 163.43 | 17,525.5K |
| 13:06 | 163.48 | 163.55 | 163.48 | 163.50 | 54,510.5K |
| 13:07 | 163.49 | 163.49 | 163.47 | 163.47 | 18,536.0K |
| 13:08 | 163.49 | 163.53 | 163.48 | 163.53 | 13,310.8K |
| 13:09 | 163.53 | 163.54 | 163.52 | 163.52 | 19,043.6K |
| 13:10 | 163.51 | 163.54 | 163.51 | 163.53 | 13,043.5K |
| 13:11 | 163.53 | 163.56 | 163.53 | 163.56 | 8,922.6K |
| 13:12 | 163.56 | 163.58 | 163.56 | 163.57 | 11,826.1K |
| 13:13 | 163.56 | 163.59 | 163.55 | 163.55 | 10,601.6K |
| 13:14 | 163.55 | 163.55 | 163.53 | 163.53 | 8,589.4K |
| 13:15 | 163.52 | 163.60 | 163.52 | 163.60 | 14,715.4K |
| 13:16 | 163.60 | 163.61 | 163.60 | 163.61 | 8,581.6K |
| 13:17 | 163.56 | 163.57 | 163.54 | 163.57 | 19,607.8K |
| 13:18 | 163.58 | 163.58 | 163.52 | 163.52 | 24,181.8K |
| 13:19 | 163.50 | 163.50 | 163.48 | 163.49 | 19,026.6K |
| 13:20 | 163.48 | 163.49 | 163.46 | 163.47 | 14,805.6K |
| 13:21 | 163.47 | 163.50 | 163.47 | 163.48 | 15,187.3K |
| 13:22 | 163.51 | 163.52 | 163.48 | 163.48 | 50,780.2K |
| 13:23 | 163.50 | 163.57 | 163.50 | 163.57 | 15,061.7K |
| 13:24 | 163.60 | 163.60 | 163.53 | 163.53 | 11,376.0K |
| 13:25 | 163.46 | 163.52 | 163.46 | 163.50 | 11,759.0K |
| 13:26 | 163.53 | 163.55 | 163.53 | 163.55 | 12,185.4K |
| 13:27 | 163.55 | 163.55 | 163.49 | 163.54 | 15,654.4K |
| 13:28 | 163.51 | 163.58 | 163.51 | 163.58 | 13,838.7K |
| 13:29 | 163.57 | 163.57 | 163.52 | 163.52 | 14,106.9K |
| 13:30 | 163.50 | 163.51 | 163.50 | 163.51 | 9,120.2K |
| 13:31 | 163.54 | 163.55 | 163.54 | 163.54 | 5,228.9K |
| 13:32 | 163.53 | 163.53 | 163.51 | 163.51 | 11,392.1K |
| 13:33 | 163.52 | 163.52 | 163.50 | 163.51 | 22,254.7K |
| 13:34 | 163.52 | 163.52 | 163.49 | 163.50 | 7,905.0K |
| 13:35 | 163.49 | 163.52 | 163.48 | 163.52 | 11,584.9K |
| 13:36 | 163.50 | 163.53 | 163.50 | 163.53 | 8,588.0K |
| 13:37 | 163.53 | 163.53 | 163.52 | 163.53 | 4,319.4K |
| 13:38 | 163.51 | 163.52 | 163.51 | 163.51 | 8,824.3K |
| 13:39 | 163.55 | 163.60 | 163.55 | 163.60 | 28,618.1K |
| 13:40 | 163.59 | 163.66 | 163.59 | 163.66 | 12,015.4K |
| 13:41 | 163.66 | 163.67 | 163.66 | 163.66 | 9,526.4K |
| 13:42 | 163.69 | 163.69 | 163.65 | 163.65 | 15,914.3K |
| 13:43 | 163.68 | 163.72 | 163.68 | 163.72 | 18,954.5K |
| 13:44 | 163.69 | 163.69 | 163.66 | 163.66 | 10,995.4K |
| 13:45 | 163.61 | 163.61 | 163.60 | 163.61 | 8,896.7K |
| 13:46 | 163.58 | 163.61 | 163.58 | 163.61 | 8,484.3K |
| 13:47 | 163.63 | 163.63 | 163.58 | 163.58 | 21,526.2K |
| 13:48 | 163.53 | 163.53 | 163.50 | 163.50 | 23,727.6K |
| 13:49 | 163.48 | 163.49 | 163.42 | 163.42 | 18,505.6K |
| 13:50 | 163.41 | 163.45 | 163.41 | 163.42 | 10,552.7K |
| 13:51 | 163.37 | 163.39 | 163.37 | 163.39 | 11,378.3K |
| 13:52 | 163.41 | 163.41 | 163.39 | 163.39 | 6,603.1K |
| 13:53 | 163.37 | 163.41 | 163.37 | 163.40 | 5,947.9K |
| 13:54 | 163.40 | 163.40 | 163.33 | 163.33 | 10,654.9K |
| 13:55 | 163.33 | 163.35 | 163.33 | 163.34 | 12,046.8K |
| 13:56 | 163.36 | 163.39 | 163.36 | 163.38 | 10,525.1K |
| 13:57 | 163.38 | 163.38 | 163.37 | 163.38 | 7,774.4K |
| 13:58 | 163.36 | 163.36 | 163.33 | 163.35 | 17,639.3K |
| 13:59 | 163.34 | 163.40 | 163.34 | 163.39 | 10,334.1K |
| 14:00 | 163.35 | 163.38 | 163.35 | 163.38 | 17,853.5K |
| 14:01 | 163.37 | 163.39 | 163.37 | 163.39 | 3,665.0K |
| 14:02 | 163.40 | 163.49 | 163.40 | 163.49 | 21,565.3K |
| 14:03 | 163.49 | 163.56 | 163.49 | 163.56 | 9,541.3K |
| 14:04 | 163.53 | 163.53 | 163.50 | 163.50 | 12,459.9K |
| 14:05 | 163.49 | 163.49 | 163.37 | 163.37 | 10,752.0K |
| 14:06 | 163.33 | 163.33 | 163.31 | 163.31 | 8,867.1K |
| 14:07 | 163.34 | 163.35 | 163.31 | 163.31 | 18,665.3K |
| 14:08 | 163.32 | 163.32 | 163.28 | 163.29 | 5,901.0K |
| 14:09 | 163.25 | 163.26 | 163.21 | 163.21 | 25,143.4K |
| 14:10 | 163.24 | 163.28 | 163.24 | 163.28 | 19,873.5K |
| 14:11 | 163.29 | 163.29 | 163.22 | 163.22 | 13,145.8K |
| 14:12 | 163.20 | 163.32 | 163.20 | 163.31 | 16,280.0K |
| 14:13 | 163.30 | 163.30 | 163.25 | 163.25 | 9,611.1K |
| 14:14 | 163.25 | 163.25 | 163.23 | 163.23 | 13,099.2K |
| 14:15 | 163.25 | 163.26 | 163.22 | 163.26 | 22,715.7K |
| 14:16 | 163.25 | 163.29 | 163.25 | 163.28 | 12,591.0K |
| 14:17 | 163.30 | 163.30 | 163.25 | 163.25 | 5,506.5K |
| 14:18 | 163.24 | 163.25 | 163.22 | 163.22 | 6,185.6K |
| 14:19 | 163.20 | 163.23 | 163.17 | 163.17 | 27,497.8K |
| 14:20 | 163.17 | 163.21 | 163.17 | 163.21 | 47,656.3K |
| 14:21 | 163.22 | 163.28 | 163.22 | 163.28 | 29,563.3K |
| 14:22 | 163.30 | 163.34 | 163.30 | 163.34 | 15,406.3K |
| 14:23 | 163.33 | 163.33 | 163.28 | 163.29 | 14,311.5K |
| 14:24 | 163.30 | 163.30 | 163.25 | 163.25 | 6,749.6K |
| 14:25 | 163.23 | 163.24 | 163.21 | 163.23 | 4,438.4K |
| 14:26 | 163.22 | 163.22 | 163.18 | 163.18 | 11,064.5K |
| 14:27 | 163.19 | 163.19 | 163.17 | 163.19 | 12,413.1K |
| 14:28 | 163.15 | 163.21 | 163.15 | 163.21 | 19,446.7K |
| 14:29 | 163.19 | 163.20 | 163.17 | 163.17 | 5,072.7K |
| 14:30 | 163.16 | 163.16 | 163.10 | 163.14 | 16,702.6K |
| 14:31 | 163.12 | 163.15 | 163.12 | 163.15 | 8,412.7K |
| 14:32 | 163.15 | 163.19 | 163.15 | 163.19 | 4,674.6K |
| 14:33 | 163.20 | 163.25 | 163.20 | 163.25 | 13,638.8K |
| 14:34 | 163.25 | 163.25 | 163.22 | 163.22 | 3,033.7K |
| 14:35 | 163.24 | 163.25 | 163.21 | 163.25 | 4,237.5K |
| 14:36 | 163.25 | 163.26 | 163.24 | 163.26 | 2,249.0K |
| 14:37 | 163.27 | 163.43 | 163.27 | 163.43 | 32,398.2K |
| 14:38 | 163.42 | 163.43 | 163.42 | 163.42 | 6,219.4K |
| 14:39 | 163.42 | 163.42 | 163.39 | 163.42 | 5,166.3K |
| 14:40 | 163.46 | 163.49 | 163.44 | 163.49 | 19,802.7K |
| 14:41 | 163.50 | 163.50 | 163.46 | 163.46 | 5,699.2K |
| 14:42 | 163.43 | 163.43 | 163.36 | 163.36 | 7,189.8K |
| 14:43 | 163.39 | 163.42 | 163.38 | 163.42 | 6,598.7K |
| 14:44 | 163.44 | 163.47 | 163.44 | 163.45 | 4,828.0K |
| 14:45 | 163.44 | 163.47 | 163.44 | 163.47 | 4,208.2K |
| 14:46 | 163.47 | 163.54 | 163.47 | 163.54 | 6,412.7K |
| 14:47 | 163.62 | 163.62 | 163.59 | 163.59 | 15,681.3K |
| 14:48 | 163.62 | 163.66 | 163.62 | 163.66 | 16,280.9K |
| 14:49 | 163.66 | 163.66 | 163.62 | 163.62 | 7,206.5K |
| 14:50 | 163.61 | 163.62 | 163.60 | 163.61 | 5,587.3K |
| 14:51 | 163.59 | 163.59 | 163.56 | 163.56 | 9,570.1K |
| 14:52 | 163.54 | 163.54 | 163.53 | 163.53 | 2,850.3K |
| 14:53 | 163.54 | 163.54 | 163.53 | 163.54 | 3,963.2K |
| 14:54 | 163.53 | 163.56 | 163.53 | 163.55 | 3,368.0K |
| 14:55 | 163.56 | 163.56 | 163.44 | 163.44 | 26,025.2K |
| 14:56 | 163.21 | 163.21 | 162.76 | 162.76 | 174,894.2K |
| 14:57 | 162.54 | 162.54 | 162.44 | 162.44 | 213,413.5K |
| 14:58 | 162.45 | 162.45 | 162.41 | 162.45 | 67,024.3K |
| 14:59 | 162.44 | 162.44 | 162.35 | 162.36 | 69,999.4K |
| 15:00 | 162.36 | 162.36 | 162.10 | 162.10 | 96,330.6K |
| 15:01 | 161.95 | 161.95 | 161.65 | 161.65 | 157,704.6K |
| 15:02 | 161.71 | 161.79 | 161.64 | 161.64 | 92,989.7K |
| 15:03 | 161.75 | 161.75 | 161.66 | 161.66 | 52,637.0K |
| 15:04 | 161.71 | 161.72 | 161.63 | 161.72 | 53,027.0K |
| 15:05 | 161.80 | 161.83 | 161.75 | 161.80 | 51,425.6K |
| 15:06 | 161.80 | 161.80 | 161.73 | 161.76 | 26,283.3K |
| 15:07 | 161.62 | 161.63 | 161.61 | 161.62 | 48,758.4K |
| 15:08 | 161.53 | 161.60 | 161.53 | 161.54 | 49,379.6K |
| 15:09 | 161.54 | 161.54 | 161.45 | 161.45 | 27,420.8K |
| 15:10 | 161.32 | 161.46 | 161.32 | 161.46 | 49,894.8K |
| 15:11 | 161.40 | 161.48 | 161.40 | 161.48 | 30,015.9K |
| 15:12 | 161.47 | 161.53 | 161.47 | 161.53 | 17,983.2K |
| 15:13 | 161.56 | 161.56 | 161.49 | 161.53 | 19,341.0K |
| 15:14 | 161.54 | 161.63 | 161.52 | 161.63 | 27,979.2K |
| 15:15 | 161.57 | 161.74 | 161.57 | 161.74 | 24,540.1K |
| 15:16 | 161.78 | 161.78 | 161.77 | 161.77 | 33,949.9K |
| 15:17 | 161.80 | 161.80 | 161.67 | 161.67 | 25,324.4K |
| 15:18 | 161.67 | 161.76 | 161.67 | 161.73 | 13,170.5K |
| 15:19 | 161.73 | 161.73 | 161.57 | 161.60 | 27,296.6K |
| 15:20 | 161.64 | 161.64 | 161.52 | 161.52 | 26,645.2K |
| 15:21 | 161.46 | 161.51 | 161.46 | 161.46 | 36,457.8K |
| 15:22 | 161.47 | 161.50 | 161.39 | 161.39 | 36,604.4K |
| 15:23 | 161.33 | 161.33 | 161.06 | 161.06 | 74,991.8K |
| 15:24 | 161.06 | 161.06 | 160.96 | 160.96 | 43,737.5K |
| 15:25 | 160.90 | 161.05 | 160.90 | 161.05 | 51,689.4K |
| 15:26 | 160.99 | 160.99 | 160.84 | 160.84 | 61,642.5K |
| 15:27 | 160.83 | 161.00 | 160.83 | 160.96 | 32,241.8K |
| 15:28 | 160.93 | 160.99 | 160.93 | 160.94 | 15,134.3K |
| 15:29 | 160.89 | 160.89 | 160.80 | 160.88 | 53,439.2K |
| 15:30 | 160.92 | 160.92 | 160.82 | 160.83 | 35,834.3K |
| 15:31 | 160.92 | 161.10 | 160.92 | 161.10 | 40,140.9K |
| 15:32 | 161.08 | 161.08 | 160.97 | 160.99 | 22,682.4K |
| 15:33 | 160.99 | 161.04 | 160.99 | 161.04 | 46,942.1K |
| 15:34 | 160.98 | 161.01 | 160.98 | 160.98 | 17,234.5K |
| 15:35 | 160.95 | 161.17 | 160.95 | 161.17 | 35,600.1K |
| 15:36 | 161.17 | 161.20 | 161.17 | 161.17 | 45,240.4K |
| 15:37 | 161.26 | 161.34 | 161.26 | 161.34 | 31,567.0K |
| 15:38 | 161.35 | 161.52 | 161.35 | 161.52 | 42,278.7K |
| 15:39 | 161.51 | 161.55 | 161.51 | 161.55 | 28,499.1K |
| 15:40 | 161.53 | 161.53 | 161.41 | 161.41 | 16,029.6K |
| 15:41 | 161.31 | 161.32 | 161.29 | 161.32 | 27,702.0K |
| 15:42 | 161.38 | 161.50 | 161.38 | 161.49 | 27,746.1K |
| 15:43 | 161.48 | 161.48 | 161.44 | 161.45 | 19,344.2K |
| 15:44 | 161.39 | 161.39 | 161.33 | 161.33 | 15,032.2K |
| 15:45 | 161.30 | 161.43 | 161.30 | 161.43 | 43,130.7K |
| 15:46 | 161.42 | 161.43 | 161.40 | 161.43 | 19,134.6K |
| 15:47 | 161.45 | 161.51 | 161.45 | 161.51 | 9,405.6K |
| 15:48 | 161.57 | 161.57 | 161.54 | 161.55 | 24,296.3K |
| 15:49 | 161.53 | 161.53 | 161.40 | 161.40 | 19,600.7K |
| 15:50 | 161.42 | 161.42 | 161.38 | 161.41 | 17,682.3K |
| 15:51 | 161.41 | 161.41 | 161.38 | 161.38 | 17,123.6K |
| 15:52 | 161.40 | 161.47 | 161.38 | 161.38 | 41,870.2K |
| 15:53 | 161.33 | 161.33 | 161.28 | 161.28 | 22,581.0K |
| 15:54 | 161.27 | 161.34 | 161.27 | 161.30 | 16,979.3K |
| 15:55 | 161.28 | 161.28 | 161.23 | 161.24 | 22,608.2K |
| 15:56 | 161.33 | 161.40 | 161.33 | 161.33 | 19,460.5K |
| 15:57 | 161.30 | 161.35 | 161.30 | 161.35 | 14,123.2K |
| 15:58 | 161.38 | 161.51 | 161.38 | 161.51 | 26,003.8K |
| 15:59 | 161.56 | 161.67 | 161.56 | 161.67 | 27,382.0K |
| 16:00 | 161.71 | 161.71 | 161.64 | 161.64 | 27,613.8K |
| 16:01 | 161.61 | 161.63 | 161.59 | 161.63 | 9,271.6K |
| 16:02 | 161.63 | 161.80 | 161.63 | 161.80 | 12,298.1K |
| 16:03 | 161.81 | 161.89 | 161.81 | 161.87 | 23,744.9K |
| 16:04 | 161.80 | 161.87 | 161.80 | 161.87 | 13,577.2K |
| 16:05 | 161.84 | 161.84 | 161.21 | 161.21 | 75,191.7K |
| 16:06 | 161.06 | 161.06 | 160.84 | 160.84 | 100,200.8K |
| 16:07 | 160.87 | 160.87 | 160.70 | 160.70 | 43,362.8K |
| 16:08 | 160.70 | 160.70 | 160.55 | 160.55 | 202,654.9K |
| 16:09 | 160.71 | 160.78 | 160.71 | 160.78 | 49,478.1K |
| 16:10 | 160.72 | 160.79 | 160.68 | 160.79 | 54,102.7K |
| 16:11 | 160.73 | 160.87 | 160.73 | 160.83 | 27,146.2K |
| 16:12 | 160.90 | 161.12 | 160.90 | 161.08 | 56,925.6K |
| 16:13 | 161.04 | 161.15 | 161.04 | 161.15 | 33,729.5K |
| 16:14 | 161.10 | 161.10 | 160.97 | 160.98 | 24,359.1K |
| 16:15 | 161.08 | 161.18 | 161.08 | 161.18 | 35,331.2K |
| 16:16 | 161.27 | 161.31 | 161.26 | 161.29 | 26,091.2K |
| 16:17 | 161.23 | 161.23 | 161.16 | 161.16 | 12,988.3K |
| 16:18 | 161.16 | 161.16 | 160.99 | 160.99 | 25,734.5K |
| 16:19 | 161.00 | 161.09 | 161.00 | 161.09 | 19,632.7K |
| 16:20 | 161.06 | 161.06 | 160.96 | 160.96 | 15,713.2K |
| 16:21 | 160.89 | 160.99 | 160.88 | 160.99 | 61,853.0K |
| 16:22 | 161.02 | 161.18 | 161.02 | 161.18 | 46,663.8K |
| 16:23 | 161.26 | 161.27 | 161.21 | 161.21 | 28,316.2K |
| 16:24 | 161.22 | 161.50 | 161.22 | 161.50 | 45,815.1K |
| 16:25 | 161.56 | 161.75 | 161.56 | 161.75 | 64,417.9K |
| 16:26 | 161.77 | 162.09 | 161.77 | 162.09 | 70,085.4K |
| 16:27 | 162.11 | 162.11 | 161.97 | 162.02 | 73,115.1K |
| 16:28 | 162.01 | 162.01 | 161.93 | 161.93 | 43,862.0K |
| 16:29 | 161.88 | 161.94 | 161.87 | 161.94 | 23,889.7K |
| 16:30 | 161.95 | 162.13 | 161.95 | 162.13 | 28,636.5K |
| 16:31 | 162.09 | 162.09 | 161.80 | 161.80 | 35,705.0K |
| 16:32 | 161.78 | 161.78 | 161.76 | 161.76 | 22,449.4K |
| 16:33 | 161.73 | 161.84 | 161.73 | 161.78 | 13,493.6K |
| 16:34 | 161.75 | 161.76 | 161.71 | 161.71 | 12,228.4K |
| 16:35 | 161.74 | 161.94 | 161.74 | 161.94 | 30,673.1K |
| 16:36 | 161.93 | 161.94 | 161.92 | 161.94 | 11,760.8K |
| 16:37 | 161.90 | 161.90 | 161.75 | 161.75 | 20,623.1K |
| 16:38 | 161.73 | 161.73 | 161.45 | 161.45 | 39,980.4K |
| 16:39 | 161.43 | 161.52 | 161.43 | 161.43 | 54,216.4K |
| 16:40 | 161.41 | 161.61 | 161.41 | 161.61 | 44,380.5K |
| 16:41 | 161.52 | 161.57 | 161.49 | 161.57 | 21,792.2K |
| 16:42 | 161.60 | 161.60 | 161.49 | 161.49 | 16,836.9K |
| 16:43 | 161.48 | 161.50 | 161.46 | 161.50 | 12,765.5K |
| 16:44 | 161.57 | 161.75 | 161.57 | 161.75 | 24,447.4K |
| 16:45 | 161.66 | 161.72 | 161.59 | 161.59 | 23,518.9K |
| 16:46 | 161.59 | 161.59 | 161.53 | 161.54 | 15,629.6K |
| 16:47 | 161.49 | 161.57 | 161.49 | 161.57 | 16,969.4K |
| 16:48 | 161.59 | 161.62 | 161.59 | 161.62 | 13,970.8K |
| 16:49 | 161.61 | 161.61 | 161.45 | 161.45 | 16,855.5K |
| 16:50 | 161.40 | 161.43 | 161.40 | 161.43 | 14,947.0K |
| 16:51 | 161.47 | 161.64 | 161.47 | 161.64 | 13,998.1K |
| 16:52 | 161.64 | 161.64 | 161.59 | 161.59 | 13,485.9K |
| 16:53 | 161.63 | 161.71 | 161.63 | 161.71 | 10,605.0K |
| 16:54 | 161.64 | 161.64 | 161.59 | 161.59 | 11,178.6K |
| 16:55 | 161.62 | 161.78 | 161.62 | 161.78 | 7,805.2K |
| 16:56 | 161.77 | 161.81 | 161.77 | 161.80 | 19,269.6K |
| 16:57 | 161.80 | 161.90 | 161.80 | 161.85 | 43,431.7K |
| 16:58 | 161.84 | 161.88 | 161.84 | 161.87 | 20,218.7K |
| 16:59 | 161.92 | 161.94 | 161.90 | 161.91 | 18,829.6K |
| 17:00 | 161.89 | 161.89 | 161.87 | 161.87 | 16,147.3K |
| 17:01 | 161.87 | 161.93 | 161.85 | 161.93 | 30,958.7K |
| 17:02 | 161.95 | 162.04 | 161.95 | 162.04 | 22,642.2K |
| 17:03 | 162.06 | 162.06 | 162.01 | 162.01 | 10,307.2K |
| 17:04 | 161.99 | 162.02 | 161.99 | 162.02 | 20,875.0K |
| 17:05 | 162.02 | 162.02 | 161.86 | 161.86 | 12,209.7K |
| 17:06 | 161.87 | 161.92 | 161.86 | 161.92 | 13,478.6K |
| 17:07 | 161.89 | 161.89 | 161.72 | 161.72 | 40,771.6K |
| 17:08 | 161.63 | 161.66 | 161.63 | 161.63 | 14,107.2K |
| 17:09 | 161.63 | 161.68 | 161.63 | 161.68 | 12,628.7K |
| 17:10 | 161.64 | 161.64 | 161.52 | 161.52 | 40,551.4K |
| 17:11 | 161.53 | 161.54 | 161.50 | 161.50 | 16,432.2K |
| 17:12 | 161.48 | 161.55 | 161.48 | 161.55 | 19,964.0K |
| 17:13 | 161.52 | 161.52 | 161.48 | 161.51 | 14,778.7K |
| 17:14 | 161.55 | 161.58 | 161.55 | 161.56 | 5,612.8K |
| 17:15 | 161.54 | 161.54 | 161.25 | 161.25 | 28,001.5K |
| 17:16 | 161.23 | 161.26 | 161.22 | 161.25 | 26,563.0K |
| 17:17 | 161.26 | 161.35 | 161.26 | 161.30 | 14,362.4K |
| 17:18 | 161.27 | 161.27 | 161.21 | 161.21 | 12,173.7K |
| 17:19 | 161.21 | 161.25 | 161.21 | 161.21 | 8,711.9K |
| 17:20 | 161.24 | 161.36 | 161.24 | 161.36 | 7,659.4K |
| 17:21 | 161.31 | 161.31 | 161.22 | 161.22 | 7,701.4K |
| 17:22 | 161.21 | 161.21 | 161.15 | 161.15 | 9,991.5K |
| 17:23 | 161.14 | 161.23 | 161.14 | 161.23 | 9,483.1K |
| 17:24 | 161.23 | 161.23 | 161.07 | 161.07 | 11,271.1K |
| 17:25 | 161.05 | 161.05 | 160.99 | 160.99 | 11,224.7K |
| 17:26 | 160.99 | 161.00 | 160.98 | 160.98 | 7,199.9K |
| 17:27 | 161.03 | 161.03 | 160.95 | 160.95 | 14,281.8K |
| 17:28 | 160.98 | 161.08 | 160.98 | 161.08 | 17,125.5K |
| 17:29 | 161.15 | 161.25 | 161.15 | 161.22 | 24,993.8K |
| 17:30 | 161.22 | 161.22 | 161.14 | 161.14 | 32,810.2K |
| 17:31 | 161.11 | 161.15 | 161.04 | 161.04 | 17,992.0K |
| 17:32 | 161.06 | 161.06 | 161.04 | 161.06 | 18,453.5K |
| 17:33 | 161.06 | 161.14 | 161.06 | 161.14 | 16,288.1K |
| 17:34 | 161.17 | 161.17 | 161.07 | 161.07 | 14,715.4K |
| 17:35 | 161.01 | 161.04 | 160.99 | 161.03 | 22,909.3K |
| 17:36 | 161.01 | 161.01 | 160.79 | 160.79 | 67,124.0K |
| 17:37 | 160.76 | 160.78 | 160.71 | 160.71 | 47,233.5K |
| 17:38 | 160.69 | 160.71 | 160.65 | 160.65 | 20,326.0K |
| 17:39 | 160.67 | 160.69 | 160.60 | 160.61 | 25,608.7K |
| 17:40 | 160.57 | 160.60 | 160.51 | 160.60 | 46,684.6K |
| 17:41 | 160.66 | 160.81 | 160.66 | 160.81 | 26,548.8K |
| 17:42 | 160.87 | 160.90 | 160.86 | 160.90 | 26,334.0K |
| 17:43 | 160.88 | 160.99 | 160.88 | 160.99 | 13,154.1K |
| 17:44 | 160.95 | 160.96 | 160.94 | 160.96 | 8,630.3K |
| 17:45 | 160.94 | 160.97 | 160.94 | 160.96 | 8,951.5K |
| 17:46 | 160.94 | 160.98 | 160.94 | 160.98 | 7,983.2K |
| 17:47 | 160.99 | 161.04 | 160.99 | 161.04 | 12,108.5K |
| 17:48 | 161.05 | 161.06 | 160.99 | 160.99 | 13,916.6K |
| 17:49 | 160.98 | 160.99 | 160.96 | 160.99 | 6,756.7K |
| 17:50 | 161.04 | 161.16 | 161.04 | 161.16 | 19,337.3K |
| 17:51 | 161.13 | 161.13 | 161.09 | 161.10 | 6,355.3K |
| 17:52 | 161.08 | 161.08 | 161.02 | 161.03 | 8,514.6K |
| 17:53 | 161.05 | 161.05 | 160.96 | 160.97 | 15,653.8K |
| 17:54 | 160.99 | 161.00 | 160.99 | 160.99 | 5,665.2K |
| 17:55 | 161.04 | 161.04 | 161.02 | 161.04 | 8,672.0K |
| 17:56 | 161.05 | 161.07 | 161.05 | 161.07 | 7,377.2K |
| 17:57 | 161.11 | 161.13 | 161.10 | 161.10 | 14,183.6K |
| 17:58 | 161.07 | 161.09 | 161.01 | 161.01 | 9,433.4K |
| 17:59 | 160.98 | 160.99 | 160.94 | 160.99 | 18,036.0K |
| 18:00 | 161.03 | 161.03 | 160.93 | 160.93 | 12,754.6K |
| 18:01 | 160.89 | 160.89 | 160.71 | 160.74 | 59,340.7K |
| 18:02 | 160.73 | 160.75 | 160.72 | 160.72 | 22,516.3K |
| 18:03 | 160.67 | 160.67 | 160.58 | 160.58 | 13,885.8K |
| 18:04 | 160.59 | 160.59 | 160.58 | 160.59 | 18,749.7K |
| 18:05 | 160.66 | 160.66 | 160.61 | 160.61 | 13,584.2K |
| 18:06 | 160.64 | 160.64 | 160.60 | 160.60 | 8,819.6K |
| 18:07 | 160.57 | 160.63 | 160.57 | 160.63 | 14,208.8K |
| 18:08 | 160.66 | 160.68 | 160.56 | 160.56 | 24,531.1K |
| 18:09 | 160.54 | 160.56 | 160.52 | 160.52 | 6,698.3K |
| 18:10 | 160.55 | 160.63 | 160.55 | 160.63 | 6,027.7K |
| 18:11 | 160.63 | 160.65 | 160.63 | 160.65 | 8,558.2K |
| 18:12 | 160.61 | 160.61 | 160.50 | 160.50 | 11,561.1K |
| 18:13 | 160.50 | 160.51 | 160.50 | 160.50 | 31,052.5K |
| 18:14 | 160.51 | 160.58 | 160.51 | 160.58 | 7,351.0K |
| 18:15 | 160.65 | 160.70 | 160.65 | 160.65 | 15,656.0K |
| 18:16 | 160.68 | 160.68 | 160.62 | 160.62 | 12,955.6K |
| 18:17 | 160.63 | 160.67 | 160.63 | 160.67 | 12,254.2K |
| 18:18 | 160.65 | 160.65 | 160.55 | 160.55 | 13,280.0K |
| 18:19 | 160.56 | 160.59 | 160.54 | 160.59 | 14,564.7K |
| 18:20 | 160.59 | 160.66 | 160.59 | 160.63 | 14,785.9K |
| 18:21 | 160.70 | 160.78 | 160.70 | 160.76 | 27,803.1K |
| 18:22 | 160.80 | 160.94 | 160.80 | 160.94 | 29,152.2K |
| 18:23 | 160.96 | 160.96 | 160.91 | 160.96 | 11,870.1K |
| 18:24 | 160.98 | 160.98 | 160.89 | 160.89 | 14,247.5K |
| 18:25 | 160.89 | 160.92 | 160.89 | 160.90 | 42,283.0K |
| 18:26 | 160.92 | 160.92 | 160.88 | 160.88 | 18,800.8K |
| 18:27 | 160.90 | 160.90 | 160.86 | 160.88 | 13,731.6K |
| 18:28 | 160.89 | 160.90 | 160.88 | 160.89 | 12,551.2K |
| 18:29 | 160.91 | 160.91 | 160.80 | 160.80 | 15,570.6K |
| 18:30 | 160.74 | 160.81 | 160.72 | 160.81 | 27,426.8K |
| 18:31 | 160.80 | 160.80 | 160.75 | 160.75 | 7,580.5K |
| 18:32 | 160.76 | 160.76 | 160.73 | 160.73 | 9,316.1K |
| 18:33 | 160.75 | 160.75 | 160.71 | 160.71 | 13,639.4K |
| 18:34 | 160.74 | 160.74 | 160.71 | 160.71 | 20,073.4K |
| 18:35 | 160.72 | 160.76 | 160.71 | 160.73 | 12,964.6K |
| 18:36 | 160.80 | 160.80 | 160.76 | 160.76 | 13,661.7K |
| 18:37 | 160.79 | 160.79 | 160.78 | 160.78 | 6,843.6K |
| 18:38 | 160.78 | 160.78 | 160.71 | 160.71 | 73,737.5K |
| 18:39 | 160.75 | 160.75 | 160.69 | 160.69 | 40,596.7K |
| 18:40 | 160.72 | 160.72 | 160.72 | 160.72 | 943.2K |
| 18:51 | 160.72 | 160.72 | 160.72 | 160.72 | 17,238.9K |