158.11
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:50 | 160.95 | 160.95 | 160.85 | 160.85 | 2,606.8K |
| 09:51 | 160.86 | 160.90 | 160.85 | 160.90 | 6,255.9K |
| 09:52 | 160.89 | 160.92 | 160.89 | 160.92 | 5,285.3K |
| 09:53 | 160.91 | 160.94 | 160.90 | 160.90 | 5,697.1K |
| 09:54 | 160.91 | 160.92 | 160.87 | 160.87 | 5,189.2K |
| 09:55 | 160.87 | 160.87 | 160.81 | 160.83 | 5,799.6K |
| 09:56 | 160.86 | 160.87 | 160.85 | 160.87 | 5,466.9K |
| 09:57 | 160.82 | 160.85 | 160.82 | 160.85 | 4,541.8K |
| 09:58 | 160.82 | 160.82 | 160.75 | 160.75 | 5,791.6K |
| 09:59 | 160.76 | 160.80 | 160.76 | 160.80 | 6,696.0K |
| 10:00 | 160.79 | 161.16 | 160.79 | 161.16 | 30,540.5K |
| 10:01 | 161.18 | 161.35 | 161.18 | 161.35 | 34,780.4K |
| 10:02 | 161.38 | 161.54 | 161.38 | 161.53 | 56,251.1K |
| 10:03 | 161.61 | 161.64 | 161.58 | 161.64 | 40,432.2K |
| 10:04 | 161.59 | 161.70 | 161.59 | 161.70 | 38,121.3K |
| 10:05 | 161.76 | 161.92 | 161.76 | 161.86 | 88,696.7K |
| 10:06 | 161.90 | 161.90 | 161.76 | 161.77 | 45,978.4K |
| 10:07 | 161.74 | 161.74 | 161.64 | 161.66 | 23,838.5K |
| 10:08 | 161.66 | 161.69 | 161.66 | 161.66 | 14,501.3K |
| 10:09 | 161.61 | 161.65 | 161.61 | 161.64 | 19,089.6K |
| 10:10 | 161.64 | 161.70 | 161.64 | 161.69 | 18,103.6K |
| 10:11 | 161.69 | 161.76 | 161.66 | 161.76 | 10,120.5K |
| 10:12 | 161.74 | 161.74 | 161.63 | 161.63 | 14,604.2K |
| 10:13 | 161.61 | 161.73 | 161.61 | 161.67 | 12,645.0K |
| 10:14 | 161.72 | 161.75 | 161.67 | 161.67 | 12,680.5K |
| 10:15 | 161.75 | 161.75 | 161.72 | 161.72 | 12,747.5K |
| 10:16 | 161.75 | 161.75 | 161.68 | 161.68 | 21,636.0K |
| 10:17 | 161.72 | 161.72 | 161.67 | 161.72 | 38,150.7K |
| 10:18 | 161.72 | 161.76 | 161.72 | 161.73 | 28,686.3K |
| 10:19 | 161.70 | 161.70 | 161.68 | 161.68 | 19,375.4K |
| 10:20 | 161.70 | 161.74 | 161.67 | 161.67 | 10,076.2K |
| 10:21 | 161.68 | 161.77 | 161.68 | 161.76 | 14,143.5K |
| 10:22 | 161.78 | 161.84 | 161.78 | 161.84 | 27,936.0K |
| 10:23 | 161.85 | 161.90 | 161.85 | 161.90 | 22,785.7K |
| 10:24 | 161.88 | 161.99 | 161.88 | 161.99 | 21,619.3K |
| 10:25 | 161.97 | 162.03 | 161.95 | 161.96 | 44,333.6K |
| 10:26 | 161.96 | 162.07 | 161.96 | 162.07 | 13,999.4K |
| 10:27 | 162.07 | 162.08 | 162.04 | 162.08 | 12,062.2K |
| 10:28 | 162.06 | 162.23 | 162.06 | 162.23 | 33,215.7K |
| 10:29 | 162.23 | 162.26 | 162.19 | 162.19 | 14,207.1K |
| 10:30 | 162.20 | 162.30 | 162.20 | 162.30 | 34,066.2K |
| 10:31 | 162.32 | 162.35 | 162.31 | 162.35 | 23,781.2K |
| 10:32 | 162.37 | 162.49 | 162.37 | 162.49 | 41,155.7K |
| 10:33 | 162.47 | 162.47 | 162.36 | 162.36 | 16,370.5K |
| 10:34 | 162.41 | 162.53 | 162.41 | 162.53 | 42,772.1K |
| 10:35 | 162.54 | 162.86 | 162.54 | 162.86 | 86,268.1K |
| 10:36 | 162.86 | 162.86 | 162.75 | 162.80 | 44,004.3K |
| 10:37 | 162.84 | 162.90 | 162.84 | 162.90 | 57,364.9K |
| 10:38 | 162.91 | 162.91 | 162.88 | 162.89 | 39,235.7K |
| 10:39 | 162.84 | 162.86 | 162.84 | 162.86 | 23,859.7K |
| 10:40 | 162.91 | 162.96 | 162.87 | 162.87 | 55,189.3K |
| 10:41 | 162.81 | 162.83 | 162.75 | 162.83 | 45,508.8K |
| 10:42 | 162.88 | 162.88 | 162.79 | 162.83 | 19,593.5K |
| 10:43 | 162.91 | 162.94 | 162.90 | 162.90 | 34,948.3K |
| 10:44 | 162.86 | 162.86 | 162.76 | 162.76 | 25,454.0K |
| 10:45 | 162.72 | 162.72 | 162.69 | 162.71 | 15,587.4K |
| 10:46 | 162.74 | 162.76 | 162.72 | 162.74 | 13,231.3K |
| 10:47 | 162.77 | 162.88 | 162.77 | 162.88 | 20,460.0K |
| 10:48 | 162.92 | 162.93 | 162.90 | 162.93 | 11,421.0K |
| 10:49 | 162.89 | 162.89 | 162.80 | 162.80 | 11,796.8K |
| 10:50 | 162.79 | 162.80 | 162.79 | 162.80 | 16,365.4K |
| 10:51 | 162.85 | 162.85 | 162.78 | 162.78 | 11,361.7K |
| 10:52 | 162.78 | 162.78 | 162.76 | 162.76 | 13,963.4K |
| 10:53 | 162.72 | 162.72 | 162.67 | 162.67 | 18,253.3K |
| 10:54 | 162.63 | 162.64 | 162.61 | 162.64 | 16,126.0K |
| 10:55 | 162.64 | 162.66 | 162.64 | 162.65 | 8,294.3K |
| 10:56 | 162.64 | 162.64 | 162.62 | 162.62 | 10,620.1K |
| 10:57 | 162.62 | 162.62 | 162.60 | 162.60 | 14,963.0K |
| 10:58 | 162.61 | 162.62 | 162.59 | 162.59 | 8,813.9K |
| 10:59 | 162.55 | 162.58 | 162.52 | 162.58 | 25,220.8K |
| 11:00 | 162.56 | 162.71 | 162.56 | 162.71 | 41,701.5K |
| 11:01 | 162.72 | 162.73 | 162.72 | 162.72 | 11,130.0K |
| 11:02 | 162.71 | 162.71 | 162.65 | 162.65 | 5,838.0K |
| 11:03 | 162.65 | 162.66 | 162.65 | 162.65 | 6,555.3K |
| 11:04 | 162.66 | 162.73 | 162.66 | 162.72 | 26,618.9K |
| 11:05 | 162.70 | 162.80 | 162.70 | 162.80 | 80,556.9K |
| 11:06 | 162.80 | 162.81 | 162.79 | 162.81 | 29,096.4K |
| 11:07 | 162.75 | 162.82 | 162.75 | 162.82 | 53,513.6K |
| 11:08 | 162.82 | 162.82 | 162.76 | 162.76 | 16,184.4K |
| 11:09 | 162.76 | 162.77 | 162.76 | 162.76 | 8,781.4K |
| 11:10 | 162.75 | 162.75 | 162.67 | 162.68 | 56,617.2K |
| 11:11 | 162.65 | 162.68 | 162.64 | 162.64 | 10,387.3K |
| 11:12 | 162.66 | 162.66 | 162.63 | 162.66 | 18,617.9K |
| 11:13 | 162.66 | 162.67 | 162.65 | 162.65 | 11,508.5K |
| 11:14 | 162.63 | 162.63 | 162.55 | 162.55 | 15,962.2K |
| 11:15 | 162.55 | 162.57 | 162.55 | 162.55 | 20,459.9K |
| 11:16 | 162.53 | 162.57 | 162.53 | 162.56 | 13,485.1K |
| 11:17 | 162.58 | 162.59 | 162.57 | 162.57 | 6,532.3K |
| 11:18 | 162.54 | 162.54 | 162.52 | 162.54 | 9,103.9K |
| 11:19 | 162.54 | 162.57 | 162.54 | 162.56 | 7,377.6K |
| 11:20 | 162.56 | 162.64 | 162.54 | 162.64 | 13,122.3K |
| 11:21 | 162.61 | 162.61 | 162.61 | 162.61 | 3,423.3K |
| 11:22 | 162.58 | 162.60 | 162.55 | 162.60 | 67,407.5K |
| 11:23 | 162.70 | 163.09 | 162.70 | 163.09 | 78,429.4K |
| 11:24 | 163.12 | 163.13 | 163.09 | 163.09 | 58,132.6K |
| 11:25 | 163.11 | 163.42 | 163.11 | 163.42 | 91,821.5K |
| 11:26 | 163.42 | 163.42 | 163.38 | 163.38 | 28,810.8K |
| 11:27 | 163.36 | 163.47 | 163.36 | 163.47 | 53,000.0K |
| 11:28 | 163.52 | 163.52 | 163.49 | 163.49 | 53,406.2K |
| 11:29 | 163.49 | 163.51 | 163.43 | 163.43 | 55,150.4K |
| 11:30 | 163.46 | 163.54 | 163.46 | 163.54 | 50,839.8K |
| 11:31 | 163.52 | 163.54 | 163.49 | 163.54 | 26,700.0K |
| 11:32 | 163.50 | 163.52 | 163.48 | 163.52 | 149,362.5K |
| 11:33 | 163.51 | 163.51 | 163.45 | 163.49 | 17,033.8K |
| 11:34 | 163.48 | 163.60 | 163.48 | 163.60 | 40,057.7K |
| 11:35 | 163.64 | 163.65 | 163.62 | 163.65 | 71,269.1K |
| 11:36 | 163.67 | 163.69 | 163.65 | 163.65 | 73,999.2K |
| 11:37 | 163.61 | 163.64 | 163.59 | 163.63 | 25,527.7K |
| 11:38 | 163.64 | 163.70 | 163.64 | 163.70 | 59,208.9K |
| 11:39 | 163.76 | 163.84 | 163.76 | 163.84 | 52,738.1K |
| 11:40 | 163.84 | 163.84 | 163.81 | 163.81 | 32,253.9K |
| 11:41 | 163.81 | 163.84 | 163.80 | 163.84 | 21,341.2K |
| 11:42 | 163.87 | 163.89 | 163.85 | 163.88 | 37,795.4K |
| 11:43 | 163.95 | 163.95 | 163.85 | 163.87 | 23,981.8K |
| 11:44 | 163.90 | 163.96 | 163.90 | 163.94 | 31,645.3K |
| 11:45 | 163.92 | 163.92 | 163.85 | 163.85 | 25,907.3K |
| 11:46 | 163.86 | 163.88 | 163.85 | 163.85 | 37,460.3K |
| 11:47 | 163.88 | 163.92 | 163.88 | 163.91 | 44,664.5K |
| 11:48 | 163.89 | 164.03 | 163.89 | 164.03 | 113,956.4K |
| 11:49 | 164.03 | 164.17 | 164.03 | 164.17 | 70,550.9K |
| 11:50 | 164.18 | 164.19 | 164.17 | 164.17 | 26,204.1K |
| 11:51 | 164.14 | 164.14 | 164.10 | 164.10 | 20,516.8K |
| 11:52 | 164.10 | 164.14 | 164.09 | 164.14 | 42,535.3K |
| 11:53 | 164.16 | 164.17 | 164.16 | 164.16 | 28,464.3K |
| 11:54 | 164.11 | 164.11 | 163.94 | 163.94 | 27,300.7K |
| 11:55 | 163.90 | 163.90 | 163.80 | 163.80 | 38,520.3K |
| 11:56 | 163.80 | 163.80 | 163.73 | 163.73 | 39,926.2K |
| 11:57 | 163.76 | 163.77 | 163.74 | 163.74 | 17,257.9K |
| 11:58 | 163.72 | 163.72 | 163.65 | 163.65 | 16,627.0K |
| 11:59 | 163.68 | 163.68 | 163.62 | 163.65 | 22,384.1K |
| 12:00 | 163.67 | 163.72 | 163.67 | 163.72 | 26,549.4K |
| 12:01 | 163.73 | 163.74 | 163.72 | 163.73 | 13,766.7K |
| 12:02 | 163.74 | 163.74 | 163.67 | 163.67 | 17,506.8K |
| 12:03 | 163.69 | 163.69 | 163.65 | 163.65 | 9,328.0K |
| 12:04 | 163.66 | 163.67 | 163.64 | 163.64 | 12,654.5K |
| 12:05 | 163.70 | 163.80 | 163.70 | 163.80 | 21,234.7K |
| 12:06 | 163.78 | 163.82 | 163.78 | 163.82 | 20,676.0K |
| 12:07 | 163.84 | 163.84 | 163.75 | 163.75 | 9,398.5K |
| 12:08 | 163.74 | 163.80 | 163.71 | 163.71 | 12,203.2K |
| 12:09 | 163.74 | 163.76 | 163.67 | 163.67 | 28,548.4K |
| 12:10 | 163.69 | 163.77 | 163.69 | 163.77 | 11,186.5K |
| 12:11 | 163.80 | 163.81 | 163.79 | 163.79 | 20,792.9K |
| 12:12 | 163.78 | 163.78 | 163.78 | 163.78 | 15,615.5K |
| 12:13 | 163.77 | 163.77 | 163.73 | 163.76 | 46,029.5K |
| 12:14 | 163.73 | 163.76 | 163.72 | 163.76 | 7,615.6K |
| 12:15 | 163.75 | 163.82 | 163.75 | 163.81 | 32,740.8K |
| 12:16 | 163.80 | 163.80 | 163.78 | 163.78 | 14,751.6K |
| 12:17 | 163.77 | 163.80 | 163.77 | 163.80 | 9,000.3K |
| 12:18 | 163.79 | 163.81 | 163.77 | 163.77 | 19,701.4K |
| 12:19 | 163.76 | 163.76 | 163.73 | 163.74 | 38,949.7K |
| 12:20 | 163.77 | 163.81 | 163.77 | 163.78 | 43,680.3K |
| 12:21 | 163.79 | 163.79 | 163.70 | 163.70 | 32,393.2K |
| 12:22 | 163.66 | 163.70 | 163.66 | 163.67 | 31,148.1K |
| 12:23 | 163.72 | 163.82 | 163.72 | 163.82 | 25,408.8K |
| 12:24 | 163.84 | 163.84 | 163.82 | 163.84 | 14,784.4K |
| 12:25 | 163.83 | 163.83 | 163.80 | 163.83 | 40,293.4K |
| 12:26 | 163.79 | 163.79 | 163.70 | 163.70 | 20,044.5K |
| 12:27 | 163.71 | 163.74 | 163.71 | 163.71 | 17,043.6K |
| 12:28 | 163.72 | 163.72 | 163.70 | 163.71 | 14,587.0K |
| 12:29 | 163.71 | 163.71 | 163.62 | 163.62 | 15,760.6K |
| 12:30 | 163.62 | 163.62 | 163.59 | 163.61 | 17,859.9K |
| 12:31 | 163.63 | 163.66 | 163.62 | 163.62 | 22,939.9K |
| 12:32 | 163.61 | 163.67 | 163.60 | 163.67 | 29,403.8K |
| 12:33 | 163.60 | 163.61 | 163.50 | 163.50 | 55,719.5K |
| 12:34 | 163.51 | 163.56 | 163.49 | 163.54 | 31,353.6K |
| 12:35 | 163.56 | 163.60 | 163.56 | 163.59 | 15,599.4K |
| 12:36 | 163.58 | 163.59 | 163.58 | 163.58 | 19,507.5K |
| 12:37 | 163.60 | 163.60 | 163.52 | 163.52 | 37,749.1K |
| 12:38 | 163.52 | 163.52 | 163.50 | 163.51 | 18,493.8K |
| 12:39 | 163.55 | 163.59 | 163.54 | 163.54 | 10,170.1K |
| 12:40 | 163.53 | 163.61 | 163.53 | 163.56 | 15,450.9K |
| 12:41 | 163.56 | 163.64 | 163.56 | 163.63 | 12,806.2K |
| 12:42 | 163.59 | 163.59 | 163.53 | 163.59 | 29,199.7K |
| 12:43 | 163.64 | 163.64 | 163.58 | 163.58 | 22,628.5K |
| 12:44 | 163.58 | 163.58 | 163.56 | 163.56 | 15,769.7K |
| 12:45 | 163.59 | 163.65 | 163.59 | 163.65 | 18,550.1K |
| 12:46 | 163.58 | 163.58 | 163.56 | 163.58 | 31,180.7K |
| 12:47 | 163.57 | 163.57 | 163.49 | 163.50 | 11,972.8K |
| 12:48 | 163.51 | 163.51 | 163.48 | 163.50 | 14,958.5K |
| 12:49 | 163.53 | 163.54 | 163.45 | 163.45 | 27,880.1K |
| 12:50 | 163.45 | 163.45 | 163.38 | 163.38 | 15,391.0K |
| 12:51 | 163.43 | 163.46 | 163.42 | 163.46 | 15,558.0K |
| 12:52 | 163.42 | 163.52 | 163.42 | 163.52 | 13,017.8K |
| 12:53 | 163.54 | 163.57 | 163.54 | 163.57 | 9,417.8K |
| 12:54 | 163.56 | 163.57 | 163.53 | 163.57 | 16,213.1K |
| 12:55 | 163.57 | 163.57 | 163.52 | 163.52 | 23,280.7K |
| 12:56 | 163.52 | 163.52 | 163.48 | 163.48 | 17,046.3K |
| 12:57 | 163.43 | 163.46 | 163.39 | 163.46 | 17,153.3K |
| 12:58 | 163.44 | 163.45 | 163.42 | 163.45 | 12,998.7K |
| 12:59 | 163.47 | 163.55 | 163.47 | 163.55 | 13,505.1K |
| 13:00 | 163.55 | 163.62 | 163.55 | 163.61 | 97,298.8K |
| 13:01 | 163.57 | 163.66 | 163.57 | 163.63 | 131,005.8K |
| 13:02 | 163.63 | 163.63 | 163.60 | 163.61 | 67,692.5K |
| 13:03 | 163.61 | 163.64 | 163.61 | 163.64 | 53,117.5K |
| 13:04 | 163.66 | 163.66 | 163.62 | 163.63 | 52,224.2K |
| 13:05 | 163.70 | 163.70 | 163.65 | 163.65 | 51,972.4K |
| 13:06 | 163.67 | 163.67 | 163.58 | 163.58 | 44,747.7K |
| 13:07 | 163.58 | 163.63 | 163.58 | 163.63 | 47,050.5K |
| 13:08 | 163.65 | 163.65 | 163.60 | 163.60 | 27,308.0K |
| 13:09 | 163.58 | 163.61 | 163.58 | 163.59 | 22,955.8K |
| 13:10 | 163.58 | 163.58 | 163.53 | 163.53 | 17,296.4K |
| 13:11 | 163.54 | 163.58 | 163.54 | 163.58 | 11,582.8K |
| 13:12 | 163.59 | 163.59 | 163.50 | 163.50 | 18,465.3K |
| 13:13 | 163.48 | 163.57 | 163.48 | 163.57 | 22,570.0K |
| 13:14 | 163.63 | 163.68 | 163.63 | 163.65 | 37,041.1K |
| 13:15 | 163.67 | 163.72 | 163.67 | 163.72 | 55,891.5K |
| 13:16 | 163.68 | 163.68 | 163.65 | 163.68 | 19,195.8K |
| 13:17 | 163.71 | 163.71 | 163.66 | 163.69 | 36,468.0K |
| 13:18 | 163.72 | 163.75 | 163.72 | 163.75 | 14,240.0K |
| 13:19 | 163.73 | 163.74 | 163.69 | 163.69 | 20,679.4K |
| 13:20 | 163.67 | 163.68 | 163.62 | 163.62 | 18,671.6K |
| 13:21 | 163.61 | 163.61 | 163.59 | 163.59 | 17,909.0K |
| 13:22 | 163.57 | 163.58 | 163.57 | 163.58 | 38,957.3K |
| 13:23 | 163.56 | 163.56 | 163.53 | 163.54 | 44,596.2K |
| 13:24 | 163.53 | 163.53 | 163.49 | 163.49 | 18,423.9K |
| 13:25 | 163.49 | 163.50 | 163.49 | 163.49 | 12,778.3K |
| 13:26 | 163.49 | 163.51 | 163.49 | 163.50 | 26,546.8K |
| 13:27 | 163.51 | 163.53 | 163.51 | 163.52 | 15,047.3K |
| 13:28 | 163.54 | 163.54 | 163.49 | 163.50 | 16,419.6K |
| 13:29 | 163.49 | 163.52 | 163.49 | 163.51 | 17,245.6K |
| 13:30 | 163.52 | 163.55 | 163.52 | 163.55 | 14,764.1K |
| 13:31 | 163.55 | 163.55 | 163.53 | 163.54 | 12,532.2K |
| 13:32 | 163.52 | 163.52 | 163.51 | 163.51 | 10,799.7K |
| 13:33 | 163.54 | 163.56 | 163.51 | 163.53 | 29,755.8K |
| 13:34 | 163.59 | 163.62 | 163.58 | 163.62 | 52,946.4K |
| 13:35 | 163.61 | 163.64 | 163.60 | 163.60 | 39,813.4K |
| 13:36 | 163.64 | 163.64 | 163.61 | 163.61 | 19,075.5K |
| 13:37 | 163.58 | 163.62 | 163.58 | 163.62 | 12,985.1K |
| 13:38 | 163.64 | 163.65 | 163.64 | 163.65 | 18,998.3K |
| 13:39 | 163.64 | 163.76 | 163.64 | 163.76 | 31,952.9K |
| 13:40 | 163.78 | 163.83 | 163.77 | 163.77 | 26,110.5K |
| 13:41 | 163.78 | 163.78 | 163.76 | 163.76 | 74,492.7K |
| 13:42 | 163.75 | 163.81 | 163.75 | 163.81 | 35,084.1K |
| 13:43 | 163.86 | 163.88 | 163.83 | 163.88 | 30,332.1K |
| 13:44 | 163.87 | 163.93 | 163.87 | 163.89 | 41,694.4K |
| 13:45 | 163.87 | 163.93 | 163.86 | 163.86 | 47,253.0K |
| 13:46 | 163.82 | 163.89 | 163.78 | 163.89 | 48,377.1K |
| 13:47 | 163.90 | 163.99 | 163.90 | 163.95 | 58,446.1K |
| 13:48 | 163.98 | 164.06 | 163.98 | 164.06 | 86,877.3K |
| 13:49 | 164.13 | 164.15 | 164.07 | 164.15 | 73,743.9K |
| 13:50 | 164.13 | 164.17 | 164.13 | 164.17 | 65,212.7K |
| 13:51 | 164.16 | 164.18 | 164.14 | 164.18 | 41,472.0K |
| 13:52 | 164.18 | 164.23 | 164.11 | 164.11 | 39,637.3K |
| 13:53 | 164.08 | 164.12 | 164.02 | 164.03 | 51,165.0K |
| 13:54 | 164.03 | 164.03 | 163.95 | 163.96 | 53,180.8K |
| 13:55 | 163.95 | 163.98 | 163.95 | 163.95 | 22,814.6K |
| 13:56 | 164.00 | 164.01 | 163.97 | 163.97 | 25,145.6K |
| 13:57 | 163.92 | 163.94 | 163.90 | 163.94 | 41,891.0K |
| 13:58 | 163.96 | 164.00 | 163.95 | 164.00 | 32,439.5K |
| 13:59 | 164.00 | 164.06 | 164.00 | 164.05 | 36,163.9K |
| 14:00 | 164.10 | 164.27 | 164.10 | 164.27 | 64,758.1K |
| 14:01 | 164.32 | 164.32 | 164.24 | 164.24 | 31,448.7K |
| 14:02 | 164.20 | 164.21 | 164.15 | 164.15 | 39,637.2K |
| 14:03 | 164.24 | 164.26 | 164.24 | 164.26 | 50,080.2K |
| 14:04 | 164.25 | 164.27 | 164.25 | 164.27 | 41,156.7K |
| 14:05 | 164.28 | 164.28 | 164.21 | 164.28 | 23,372.9K |
| 14:06 | 164.26 | 164.36 | 164.26 | 164.36 | 26,976.1K |
| 14:07 | 164.27 | 164.28 | 164.26 | 164.27 | 26,017.9K |
| 14:08 | 164.26 | 164.26 | 164.19 | 164.19 | 44,656.9K |
| 14:09 | 164.23 | 164.30 | 164.23 | 164.29 | 19,105.8K |
| 14:10 | 164.23 | 164.28 | 164.23 | 164.28 | 35,462.1K |
| 14:11 | 164.29 | 164.46 | 164.29 | 164.46 | 82,699.1K |
| 14:12 | 164.50 | 164.60 | 164.50 | 164.60 | 67,867.5K |
| 14:13 | 164.53 | 164.53 | 164.42 | 164.42 | 38,637.8K |
| 14:14 | 164.42 | 164.42 | 164.39 | 164.40 | 51,742.4K |
| 14:15 | 164.42 | 164.42 | 164.36 | 164.38 | 71,264.9K |
| 14:16 | 164.39 | 164.39 | 164.30 | 164.30 | 31,596.8K |
| 14:17 | 164.32 | 164.37 | 164.32 | 164.36 | 29,830.1K |
| 14:18 | 164.38 | 164.38 | 164.34 | 164.34 | 16,435.7K |
| 14:19 | 164.29 | 164.33 | 164.29 | 164.30 | 27,060.0K |
| 14:20 | 164.33 | 164.33 | 164.29 | 164.31 | 41,353.5K |
| 14:21 | 164.34 | 164.34 | 164.29 | 164.30 | 23,637.1K |
| 14:22 | 164.31 | 164.31 | 164.23 | 164.23 | 46,837.3K |
| 14:23 | 164.22 | 164.22 | 164.19 | 164.19 | 25,963.5K |
| 14:24 | 164.19 | 164.21 | 164.19 | 164.19 | 35,108.4K |
| 14:25 | 164.18 | 164.18 | 164.10 | 164.14 | 48,055.2K |
| 14:26 | 164.11 | 164.12 | 164.09 | 164.09 | 19,924.4K |
| 14:27 | 164.11 | 164.16 | 164.11 | 164.16 | 31,741.6K |
| 14:28 | 164.11 | 164.15 | 164.11 | 164.11 | 22,241.7K |
| 14:29 | 164.07 | 164.13 | 164.07 | 164.13 | 13,034.1K |
| 14:30 | 164.17 | 164.23 | 164.17 | 164.23 | 30,031.7K |
| 14:31 | 164.24 | 164.27 | 164.24 | 164.26 | 34,309.7K |
| 14:32 | 164.23 | 164.23 | 164.18 | 164.19 | 20,774.4K |
| 14:33 | 164.21 | 164.28 | 164.21 | 164.28 | 19,888.9K |
| 14:34 | 164.28 | 164.30 | 164.24 | 164.25 | 17,753.8K |
| 14:35 | 164.28 | 164.28 | 164.26 | 164.26 | 16,852.0K |
| 14:36 | 164.24 | 164.25 | 164.23 | 164.25 | 67,390.9K |
| 14:37 | 164.28 | 164.31 | 164.28 | 164.30 | 16,372.8K |
| 14:38 | 164.27 | 164.28 | 164.22 | 164.23 | 15,339.5K |
| 14:39 | 164.21 | 164.21 | 164.15 | 164.15 | 17,577.8K |
| 14:40 | 164.15 | 164.17 | 164.15 | 164.16 | 13,496.0K |
| 14:41 | 164.18 | 164.18 | 164.15 | 164.16 | 14,428.2K |
| 14:42 | 164.15 | 164.15 | 164.13 | 164.13 | 10,636.5K |
| 14:43 | 164.11 | 164.11 | 163.97 | 163.97 | 35,202.0K |
| 14:44 | 163.99 | 163.99 | 163.93 | 163.93 | 22,793.3K |
| 14:45 | 163.93 | 163.96 | 163.90 | 163.92 | 47,420.7K |
| 14:46 | 163.85 | 163.85 | 163.79 | 163.79 | 33,900.4K |
| 14:47 | 163.75 | 163.75 | 163.72 | 163.74 | 28,078.1K |
| 14:48 | 163.72 | 163.72 | 163.70 | 163.71 | 23,916.7K |
| 14:49 | 163.69 | 163.69 | 163.62 | 163.62 | 23,373.4K |
| 14:50 | 163.60 | 163.60 | 163.51 | 163.52 | 60,986.6K |
| 14:51 | 163.52 | 163.58 | 163.52 | 163.58 | 33,874.6K |
| 14:52 | 163.55 | 163.55 | 163.51 | 163.51 | 30,235.5K |
| 14:53 | 163.51 | 163.66 | 163.51 | 163.66 | 28,024.7K |
| 14:54 | 163.65 | 163.72 | 163.65 | 163.67 | 22,047.9K |
| 14:55 | 163.66 | 163.69 | 163.65 | 163.69 | 25,353.8K |
| 14:56 | 163.68 | 163.68 | 163.64 | 163.64 | 23,755.1K |
| 14:57 | 163.65 | 163.66 | 163.62 | 163.66 | 23,346.6K |
| 14:58 | 163.72 | 163.73 | 163.72 | 163.72 | 23,314.2K |
| 14:59 | 163.70 | 163.71 | 163.67 | 163.67 | 11,132.2K |
| 15:00 | 163.68 | 163.78 | 163.68 | 163.78 | 14,871.1K |
| 15:01 | 163.79 | 163.82 | 163.71 | 163.71 | 48,406.8K |
| 15:02 | 163.72 | 163.74 | 163.71 | 163.71 | 23,241.1K |
| 15:03 | 163.65 | 163.65 | 163.61 | 163.63 | 17,432.9K |
| 15:04 | 163.57 | 163.67 | 163.57 | 163.67 | 14,750.3K |
| 15:05 | 163.65 | 163.75 | 163.65 | 163.75 | 9,082.8K |
| 15:06 | 163.74 | 163.76 | 163.73 | 163.76 | 12,281.3K |
| 15:07 | 163.72 | 163.78 | 163.72 | 163.78 | 19,143.7K |
| 15:08 | 163.71 | 163.75 | 163.71 | 163.74 | 10,328.5K |
| 15:09 | 163.79 | 163.80 | 163.77 | 163.77 | 15,190.2K |
| 15:10 | 163.73 | 163.74 | 163.73 | 163.74 | 13,033.1K |
| 15:11 | 163.76 | 163.82 | 163.76 | 163.80 | 14,358.6K |
| 15:12 | 163.76 | 163.77 | 163.75 | 163.76 | 16,958.3K |
| 15:13 | 163.73 | 163.73 | 163.66 | 163.66 | 15,349.0K |
| 15:14 | 163.61 | 163.68 | 163.61 | 163.68 | 17,576.1K |
| 15:15 | 163.67 | 163.67 | 163.65 | 163.66 | 7,940.5K |
| 15:16 | 163.65 | 163.67 | 163.64 | 163.64 | 6,634.6K |
| 15:17 | 163.65 | 163.66 | 163.52 | 163.52 | 36,518.6K |
| 15:18 | 163.51 | 163.51 | 163.41 | 163.41 | 24,319.1K |
| 15:19 | 163.42 | 163.42 | 163.39 | 163.40 | 21,238.4K |
| 15:20 | 163.36 | 163.36 | 163.32 | 163.32 | 17,164.6K |
| 15:21 | 163.26 | 163.31 | 163.26 | 163.31 | 37,345.2K |
| 15:22 | 163.32 | 163.35 | 163.30 | 163.30 | 13,007.9K |
| 15:23 | 163.32 | 163.34 | 163.30 | 163.34 | 14,879.0K |
| 15:24 | 163.35 | 163.35 | 163.31 | 163.31 | 16,087.5K |
| 15:25 | 163.31 | 163.37 | 163.31 | 163.37 | 10,236.3K |
| 15:26 | 163.38 | 163.41 | 163.38 | 163.41 | 17,923.3K |
| 15:27 | 163.43 | 163.44 | 163.42 | 163.42 | 9,726.8K |
| 15:28 | 163.45 | 163.51 | 163.45 | 163.51 | 23,374.1K |
| 15:29 | 163.48 | 163.48 | 163.38 | 163.38 | 13,696.2K |
| 15:30 | 163.35 | 163.39 | 163.33 | 163.39 | 23,137.2K |
| 15:31 | 163.39 | 163.41 | 163.39 | 163.41 | 12,204.5K |
| 15:32 | 163.45 | 163.45 | 163.39 | 163.39 | 12,854.2K |
| 15:33 | 163.36 | 163.40 | 163.36 | 163.40 | 11,749.1K |
| 15:34 | 163.41 | 163.41 | 163.35 | 163.35 | 16,819.5K |
| 15:35 | 163.35 | 163.37 | 163.34 | 163.34 | 8,503.5K |
| 15:36 | 163.34 | 163.34 | 163.33 | 163.33 | 11,615.1K |
| 15:37 | 163.31 | 163.31 | 163.27 | 163.27 | 9,106.3K |
| 15:38 | 163.27 | 163.28 | 163.26 | 163.26 | 12,804.4K |
| 15:39 | 163.27 | 163.27 | 163.26 | 163.27 | 6,631.8K |
| 15:40 | 163.24 | 163.26 | 163.19 | 163.19 | 26,061.2K |
| 15:41 | 163.20 | 163.20 | 163.17 | 163.18 | 16,513.7K |
| 15:42 | 163.16 | 163.16 | 163.14 | 163.15 | 11,308.8K |
| 15:43 | 163.11 | 163.11 | 163.01 | 163.04 | 48,417.9K |
| 15:44 | 163.04 | 163.05 | 163.00 | 163.00 | 14,578.2K |
| 15:45 | 163.00 | 163.00 | 162.96 | 162.98 | 26,486.3K |
| 15:46 | 162.93 | 162.93 | 162.81 | 162.85 | 61,996.8K |
| 15:47 | 162.85 | 162.92 | 162.85 | 162.92 | 17,263.4K |
| 15:48 | 162.94 | 162.94 | 162.89 | 162.89 | 20,884.7K |
| 15:49 | 162.82 | 162.82 | 162.80 | 162.80 | 13,162.5K |
| 15:50 | 162.78 | 162.81 | 162.78 | 162.81 | 24,747.0K |
| 15:51 | 162.82 | 162.85 | 162.82 | 162.84 | 14,366.4K |
| 15:52 | 162.89 | 162.91 | 162.87 | 162.87 | 20,851.0K |
| 15:53 | 162.87 | 162.94 | 162.87 | 162.94 | 12,955.7K |
| 15:54 | 162.96 | 162.99 | 162.96 | 162.97 | 22,278.5K |
| 15:55 | 162.93 | 162.93 | 162.92 | 162.92 | 9,123.1K |
| 15:56 | 162.92 | 162.96 | 162.92 | 162.94 | 15,828.6K |
| 15:57 | 162.92 | 162.93 | 162.91 | 162.92 | 24,621.3K |
| 15:58 | 162.90 | 162.93 | 162.90 | 162.90 | 10,490.6K |
| 15:59 | 162.94 | 162.96 | 162.90 | 162.90 | 29,127.5K |
| 16:00 | 162.90 | 162.93 | 162.88 | 162.88 | 21,661.9K |
| 16:01 | 162.88 | 162.88 | 162.86 | 162.88 | 17,997.5K |
| 16:02 | 162.92 | 162.92 | 162.85 | 162.85 | 27,764.0K |
| 16:03 | 162.86 | 162.92 | 162.85 | 162.92 | 18,915.1K |
| 16:04 | 162.92 | 163.01 | 162.92 | 163.01 | 26,770.7K |
| 16:05 | 163.05 | 163.10 | 163.05 | 163.08 | 41,217.3K |
| 16:06 | 163.10 | 163.18 | 163.09 | 163.18 | 58,448.4K |
| 16:07 | 163.12 | 163.12 | 163.02 | 163.02 | 44,392.7K |
| 16:08 | 163.02 | 163.02 | 162.93 | 162.93 | 21,496.0K |
| 16:09 | 162.92 | 162.92 | 162.89 | 162.92 | 11,213.8K |
| 16:10 | 162.93 | 163.03 | 162.93 | 163.03 | 46,198.8K |
| 16:11 | 163.03 | 163.06 | 163.01 | 163.06 | 39,133.8K |
| 16:12 | 163.08 | 163.08 | 163.06 | 163.06 | 19,757.7K |
| 16:13 | 163.07 | 163.08 | 163.04 | 163.04 | 17,631.9K |
| 16:14 | 163.05 | 163.08 | 163.05 | 163.08 | 25,751.5K |
| 16:15 | 163.09 | 163.16 | 163.09 | 163.16 | 33,941.2K |
| 16:16 | 163.13 | 163.13 | 163.08 | 163.12 | 17,559.1K |
| 16:17 | 163.06 | 163.06 | 163.00 | 163.01 | 29,173.9K |
| 16:18 | 163.00 | 163.01 | 162.98 | 162.99 | 19,399.6K |
| 16:19 | 163.03 | 163.03 | 163.00 | 163.00 | 13,426.7K |
| 16:20 | 163.02 | 163.02 | 163.00 | 163.00 | 21,376.7K |
| 16:21 | 162.96 | 162.97 | 162.92 | 162.92 | 23,822.9K |
| 16:22 | 162.91 | 162.91 | 162.85 | 162.87 | 28,632.5K |
| 16:23 | 162.89 | 162.89 | 162.87 | 162.88 | 18,393.7K |
| 16:24 | 162.91 | 162.94 | 162.91 | 162.94 | 22,486.9K |
| 16:25 | 162.93 | 162.93 | 162.83 | 162.83 | 35,248.5K |
| 16:26 | 162.82 | 162.83 | 162.81 | 162.83 | 19,198.8K |
| 16:27 | 162.88 | 162.88 | 162.86 | 162.86 | 13,259.2K |
| 16:28 | 162.87 | 162.87 | 162.82 | 162.82 | 12,766.7K |
| 16:29 | 162.83 | 162.83 | 162.78 | 162.82 | 15,377.2K |
| 16:30 | 162.82 | 162.82 | 162.79 | 162.82 | 19,255.2K |
| 16:31 | 162.81 | 162.83 | 162.78 | 162.78 | 11,552.2K |
| 16:32 | 162.82 | 162.86 | 162.82 | 162.84 | 18,581.0K |
| 16:33 | 162.86 | 162.95 | 162.86 | 162.95 | 13,895.2K |
| 16:34 | 162.92 | 162.99 | 162.92 | 162.98 | 32,914.4K |
| 16:35 | 162.97 | 162.97 | 162.94 | 162.94 | 15,828.0K |
| 16:36 | 162.96 | 162.96 | 162.95 | 162.95 | 13,038.5K |
| 16:37 | 162.92 | 162.92 | 162.89 | 162.89 | 14,546.2K |
| 16:38 | 162.90 | 162.93 | 162.89 | 162.93 | 24,498.0K |
| 16:39 | 162.93 | 163.02 | 162.93 | 163.02 | 28,552.9K |
| 16:40 | 163.00 | 163.06 | 163.00 | 163.06 | 26,840.6K |
| 16:41 | 163.10 | 163.25 | 163.10 | 163.25 | 62,749.4K |
| 16:42 | 163.24 | 163.25 | 163.23 | 163.23 | 43,502.3K |
| 16:43 | 163.24 | 163.31 | 163.24 | 163.31 | 200,287.8K |
| 16:44 | 163.26 | 163.36 | 163.26 | 163.35 | 120,993.2K |
| 16:45 | 163.37 | 163.42 | 163.37 | 163.37 | 34,644.0K |
| 16:46 | 163.38 | 163.38 | 163.32 | 163.37 | 35,453.1K |
| 16:47 | 163.40 | 163.47 | 163.40 | 163.45 | 32,087.1K |
| 16:48 | 163.47 | 163.47 | 163.44 | 163.46 | 28,082.5K |
| 16:49 | 163.48 | 163.48 | 163.43 | 163.47 | 26,401.9K |
| 16:50 | 163.50 | 163.52 | 163.43 | 163.43 | 43,643.9K |
| 16:51 | 163.44 | 163.45 | 163.41 | 163.41 | 29,420.8K |
| 16:52 | 163.40 | 163.48 | 163.40 | 163.48 | 19,337.3K |
| 16:53 | 163.48 | 163.53 | 163.48 | 163.51 | 40,237.4K |
| 16:54 | 163.49 | 163.49 | 163.45 | 163.45 | 27,521.1K |
| 16:55 | 163.47 | 163.48 | 163.46 | 163.48 | 22,664.1K |
| 16:56 | 163.46 | 163.49 | 163.46 | 163.46 | 19,502.5K |
| 16:57 | 163.46 | 163.49 | 163.45 | 163.46 | 13,555.7K |
| 16:58 | 163.44 | 163.44 | 163.42 | 163.42 | 13,001.1K |
| 16:59 | 163.40 | 163.40 | 163.35 | 163.35 | 26,038.3K |
| 17:00 | 163.35 | 163.52 | 163.33 | 163.52 | 82,898.1K |
| 17:01 | 163.45 | 163.45 | 163.41 | 163.41 | 24,319.2K |
| 17:02 | 163.41 | 163.42 | 163.40 | 163.41 | 17,782.5K |
| 17:03 | 163.42 | 163.42 | 163.38 | 163.38 | 11,063.7K |
| 17:04 | 163.38 | 163.40 | 163.37 | 163.40 | 18,350.9K |
| 17:05 | 163.39 | 163.44 | 163.39 | 163.40 | 63,099.1K |
| 17:06 | 163.37 | 163.40 | 163.37 | 163.39 | 13,206.4K |
| 17:07 | 163.40 | 163.44 | 163.40 | 163.44 | 12,480.5K |
| 17:08 | 163.42 | 163.44 | 163.40 | 163.42 | 19,778.5K |
| 17:09 | 163.42 | 163.45 | 163.42 | 163.42 | 28,821.6K |
| 17:10 | 163.44 | 163.46 | 163.43 | 163.46 | 18,669.2K |
| 17:11 | 163.46 | 163.51 | 163.46 | 163.51 | 30,396.4K |
| 17:12 | 163.54 | 163.54 | 163.49 | 163.50 | 45,664.1K |
| 17:13 | 163.51 | 163.66 | 163.51 | 163.66 | 43,307.5K |
| 17:14 | 163.69 | 163.74 | 163.68 | 163.74 | 52,151.8K |
| 17:15 | 163.75 | 163.81 | 163.73 | 163.73 | 29,952.9K |
| 17:16 | 163.72 | 163.78 | 163.72 | 163.78 | 63,971.8K |
| 17:17 | 163.77 | 163.78 | 163.77 | 163.78 | 31,540.9K |
| 17:18 | 163.78 | 163.80 | 163.77 | 163.77 | 47,869.3K |
| 17:19 | 163.75 | 163.76 | 163.75 | 163.75 | 37,410.7K |
| 17:20 | 163.74 | 163.86 | 163.74 | 163.86 | 25,853.1K |
| 17:21 | 163.86 | 163.86 | 163.85 | 163.86 | 64,068.2K |
| 17:22 | 163.87 | 163.87 | 163.85 | 163.87 | 19,625.3K |
| 17:23 | 163.87 | 163.91 | 163.87 | 163.90 | 22,678.6K |
| 17:24 | 163.88 | 163.88 | 163.86 | 163.86 | 36,639.8K |
| 17:25 | 163.84 | 163.88 | 163.83 | 163.88 | 24,132.5K |
| 17:26 | 163.86 | 163.86 | 163.82 | 163.82 | 26,639.2K |
| 17:27 | 163.80 | 163.83 | 163.79 | 163.81 | 24,246.4K |
| 17:28 | 163.77 | 163.80 | 163.77 | 163.80 | 23,957.8K |
| 17:29 | 163.82 | 163.90 | 163.82 | 163.90 | 36,300.2K |
| 17:30 | 163.92 | 163.93 | 163.91 | 163.91 | 29,940.8K |
| 17:31 | 163.89 | 163.98 | 163.88 | 163.98 | 88,210.6K |
| 17:32 | 164.04 | 164.08 | 164.04 | 164.08 | 40,417.7K |
| 17:33 | 164.11 | 164.11 | 164.05 | 164.05 | 23,700.2K |
| 17:34 | 164.00 | 164.03 | 163.98 | 163.98 | 28,901.0K |
| 17:35 | 164.05 | 164.08 | 164.03 | 164.03 | 77,471.8K |
| 17:36 | 164.05 | 164.05 | 164.00 | 164.00 | 39,124.0K |
| 17:37 | 163.97 | 163.97 | 163.72 | 163.72 | 20,404.4K |
| 17:38 | 163.69 | 163.79 | 163.69 | 163.75 | 14,260.6K |
| 17:39 | 163.72 | 163.75 | 163.70 | 163.71 | 15,208.0K |
| 17:40 | 163.73 | 163.82 | 163.73 | 163.82 | 28,369.1K |
| 17:41 | 163.85 | 163.92 | 163.85 | 163.90 | 27,592.9K |
| 17:42 | 163.90 | 163.90 | 163.81 | 163.81 | 41,536.8K |
| 17:43 | 163.82 | 163.87 | 163.79 | 163.87 | 23,097.5K |
| 17:44 | 163.74 | 163.74 | 163.70 | 163.70 | 93,357.0K |
| 17:45 | 163.69 | 163.76 | 163.69 | 163.76 | 25,941.9K |
| 17:46 | 163.78 | 163.78 | 163.70 | 163.70 | 31,336.8K |
| 17:47 | 163.69 | 163.70 | 163.63 | 163.64 | 23,740.1K |
| 17:48 | 163.66 | 163.66 | 163.60 | 163.62 | 53,256.6K |
| 17:49 | 163.62 | 163.62 | 163.55 | 163.55 | 14,202.2K |
| 17:50 | 163.55 | 163.57 | 163.55 | 163.57 | 16,946.0K |
| 17:51 | 163.52 | 163.52 | 163.48 | 163.48 | 33,358.5K |
| 17:52 | 163.57 | 163.57 | 163.49 | 163.50 | 20,719.9K |
| 17:53 | 163.49 | 163.50 | 163.48 | 163.49 | 23,363.3K |
| 17:54 | 163.51 | 163.51 | 163.45 | 163.45 | 34,675.5K |
| 17:55 | 163.41 | 163.41 | 163.38 | 163.40 | 34,899.9K |
| 17:56 | 163.42 | 163.48 | 163.42 | 163.48 | 107,908.3K |
| 17:57 | 163.46 | 163.46 | 163.43 | 163.45 | 15,351.8K |
| 17:58 | 163.43 | 163.46 | 163.43 | 163.44 | 11,610.0K |
| 17:59 | 163.41 | 163.47 | 163.41 | 163.41 | 21,625.2K |
| 18:00 | 163.40 | 163.48 | 163.40 | 163.48 | 26,859.2K |
| 18:01 | 163.50 | 163.56 | 163.49 | 163.49 | 17,188.6K |
| 18:02 | 163.49 | 163.52 | 163.45 | 163.51 | 14,893.6K |
| 18:03 | 163.53 | 163.55 | 163.51 | 163.51 | 16,964.2K |
| 18:04 | 163.52 | 163.57 | 163.52 | 163.57 | 26,645.8K |
| 18:05 | 163.58 | 163.66 | 163.58 | 163.66 | 22,421.9K |
| 18:06 | 163.67 | 163.72 | 163.67 | 163.72 | 18,897.3K |
| 18:07 | 163.71 | 163.74 | 163.69 | 163.69 | 19,935.3K |
| 18:08 | 163.66 | 163.68 | 163.65 | 163.65 | 7,754.9K |
| 18:09 | 163.65 | 163.69 | 163.65 | 163.69 | 18,640.7K |
| 18:10 | 163.67 | 163.74 | 163.67 | 163.74 | 16,021.3K |
| 18:11 | 163.73 | 163.76 | 163.73 | 163.75 | 17,994.7K |
| 18:12 | 163.74 | 163.74 | 163.63 | 163.64 | 19,233.1K |
| 18:13 | 163.63 | 163.65 | 163.60 | 163.65 | 19,493.4K |
| 18:14 | 163.63 | 163.66 | 163.61 | 163.66 | 13,165.0K |
| 18:15 | 163.68 | 163.73 | 163.68 | 163.73 | 16,499.1K |
| 18:16 | 163.74 | 163.75 | 163.74 | 163.75 | 10,444.4K |
| 18:17 | 163.75 | 163.78 | 163.73 | 163.73 | 19,808.1K |
| 18:18 | 163.70 | 163.74 | 163.70 | 163.71 | 26,376.8K |
| 18:19 | 163.75 | 163.89 | 163.75 | 163.89 | 68,479.9K |
| 18:20 | 163.85 | 163.92 | 163.85 | 163.92 | 18,303.2K |
| 18:21 | 163.92 | 164.01 | 163.92 | 164.01 | 25,325.8K |
| 18:22 | 163.96 | 164.09 | 163.96 | 164.09 | 70,990.4K |
| 18:23 | 164.11 | 164.11 | 164.07 | 164.07 | 23,795.4K |
| 18:24 | 164.08 | 164.12 | 164.08 | 164.11 | 12,486.4K |
| 18:25 | 164.06 | 164.10 | 164.06 | 164.10 | 24,234.4K |
| 18:26 | 164.08 | 164.12 | 164.08 | 164.11 | 29,803.7K |
| 18:27 | 164.14 | 164.14 | 164.08 | 164.11 | 35,726.0K |
| 18:28 | 164.07 | 164.07 | 164.03 | 164.03 | 33,383.2K |
| 18:29 | 164.04 | 164.04 | 164.02 | 164.02 | 33,734.8K |
| 18:30 | 163.98 | 163.98 | 163.93 | 163.93 | 22,849.0K |
| 18:31 | 163.83 | 163.84 | 163.78 | 163.78 | 25,675.7K |
| 18:32 | 163.70 | 163.72 | 163.68 | 163.68 | 28,166.2K |
| 18:33 | 163.70 | 163.70 | 163.64 | 163.64 | 26,102.2K |
| 18:34 | 163.65 | 163.69 | 163.64 | 163.69 | 20,115.4K |
| 18:35 | 163.65 | 163.69 | 163.65 | 163.69 | 18,873.6K |
| 18:36 | 163.67 | 163.71 | 163.65 | 163.71 | 22,259.9K |
| 18:37 | 163.65 | 163.68 | 163.62 | 163.62 | 25,776.0K |
| 18:38 | 163.58 | 163.62 | 163.58 | 163.61 | 15,547.9K |
| 18:39 | 163.63 | 163.65 | 163.63 | 163.64 | 35,812.8K |
| 18:40 | 163.67 | 163.67 | 163.67 | 163.67 | 7,516.5K |
| 18:51 | 163.69 | 163.69 | 163.69 | 163.69 | 20,925.1K |