157.07
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:50 | 157.42 | 157.42 | 157.07 | 157.07 | 7,182.6K |
| 09:51 | 157.14 | 157.21 | 157.13 | 157.21 | 5,850.3K |
| 09:52 | 157.25 | 157.25 | 157.21 | 157.21 | 11,239.1K |
| 09:53 | 157.27 | 157.41 | 157.27 | 157.37 | 21,819.3K |
| 09:54 | 157.35 | 157.37 | 157.35 | 157.37 | 12,235.6K |
| 09:55 | 157.40 | 157.40 | 157.29 | 157.29 | 13,042.7K |
| 09:56 | 157.30 | 157.38 | 157.30 | 157.38 | 6,579.1K |
| 09:57 | 157.44 | 157.45 | 157.40 | 157.40 | 5,662.3K |
| 09:58 | 157.45 | 157.45 | 157.42 | 157.45 | 5,942.8K |
| 09:59 | 157.37 | 157.44 | 157.37 | 157.44 | 7,813.0K |
| 10:00 | 157.43 | 157.43 | 157.19 | 157.19 | 29,747.8K |
| 10:01 | 157.23 | 157.29 | 157.23 | 157.24 | 20,427.4K |
| 10:02 | 157.23 | 157.27 | 157.23 | 157.27 | 10,596.5K |
| 10:03 | 157.24 | 157.25 | 157.22 | 157.22 | 4,032.0K |
| 10:04 | 157.24 | 157.27 | 157.24 | 157.27 | 6,670.7K |
| 10:05 | 157.27 | 157.46 | 157.27 | 157.46 | 15,405.1K |
| 10:06 | 157.37 | 157.44 | 157.37 | 157.44 | 10,593.6K |
| 10:07 | 157.33 | 157.33 | 157.24 | 157.28 | 18,999.3K |
| 10:08 | 157.27 | 157.31 | 157.27 | 157.31 | 6,717.3K |
| 10:09 | 157.31 | 157.31 | 157.27 | 157.29 | 7,960.3K |
| 10:10 | 157.20 | 157.20 | 157.08 | 157.10 | 11,186.6K |
| 10:11 | 157.08 | 157.08 | 157.02 | 157.02 | 11,328.0K |
| 10:12 | 157.06 | 157.11 | 157.06 | 157.11 | 10,769.8K |
| 10:13 | 157.12 | 157.24 | 157.12 | 157.17 | 5,666.9K |
| 10:14 | 157.22 | 157.22 | 157.12 | 157.12 | 4,020.4K |
| 10:15 | 157.16 | 157.18 | 157.16 | 157.18 | 4,804.8K |
| 10:16 | 157.19 | 157.33 | 157.19 | 157.33 | 12,205.4K |
| 10:17 | 157.38 | 157.40 | 157.36 | 157.37 | 7,348.5K |
| 10:18 | 157.38 | 157.38 | 157.32 | 157.36 | 2,308.1K |
| 10:19 | 157.38 | 157.38 | 157.36 | 157.38 | 8,455.9K |
| 10:20 | 157.43 | 157.44 | 157.39 | 157.39 | 6,371.0K |
| 10:21 | 157.36 | 157.43 | 157.36 | 157.41 | 2,517.7K |
| 10:22 | 157.43 | 157.45 | 157.37 | 157.37 | 4,925.7K |
| 10:23 | 157.40 | 157.43 | 157.40 | 157.41 | 5,992.0K |
| 10:24 | 157.41 | 157.41 | 157.34 | 157.34 | 7,239.7K |
| 10:25 | 157.34 | 157.34 | 157.32 | 157.32 | 2,321.5K |
| 10:26 | 157.32 | 157.33 | 157.28 | 157.28 | 4,397.8K |
| 10:27 | 157.26 | 157.28 | 157.26 | 157.26 | 1,001.4K |
| 10:28 | 157.26 | 157.28 | 157.24 | 157.28 | 1,870.5K |
| 10:29 | 157.29 | 157.30 | 157.28 | 157.30 | 541.4K |
| 10:30 | 157.21 | 157.28 | 157.21 | 157.28 | 5,243.3K |
| 10:31 | 157.29 | 157.30 | 157.29 | 157.30 | 3,544.5K |
| 10:32 | 157.30 | 157.33 | 157.30 | 157.33 | 1,317.3K |
| 10:33 | 157.34 | 157.36 | 157.33 | 157.36 | 10,656.2K |
| 10:34 | 157.38 | 157.41 | 157.38 | 157.39 | 6,003.8K |
| 10:35 | 157.40 | 157.40 | 157.38 | 157.39 | 3,033.2K |
| 10:36 | 157.38 | 157.38 | 157.33 | 157.33 | 11,087.1K |
| 10:37 | 157.34 | 157.37 | 157.34 | 157.37 | 1,789.5K |
| 10:38 | 157.36 | 157.41 | 157.36 | 157.39 | 4,848.9K |
| 10:39 | 157.41 | 157.44 | 157.41 | 157.44 | 6,529.5K |
| 10:40 | 157.47 | 157.48 | 157.46 | 157.48 | 6,939.2K |
| 10:41 | 157.50 | 157.50 | 157.42 | 157.42 | 5,755.9K |
| 10:42 | 157.46 | 157.46 | 157.43 | 157.44 | 4,951.4K |
| 10:43 | 157.46 | 157.47 | 157.46 | 157.47 | 10,360.0K |
| 10:44 | 157.49 | 157.50 | 157.49 | 157.50 | 4,020.8K |
| 10:45 | 157.51 | 157.52 | 157.51 | 157.52 | 7,680.9K |
| 10:46 | 157.52 | 157.52 | 157.50 | 157.50 | 4,508.0K |
| 10:47 | 157.50 | 157.52 | 157.50 | 157.52 | 5,334.0K |
| 10:48 | 157.53 | 157.53 | 157.51 | 157.51 | 7,538.7K |
| 10:49 | 157.49 | 157.52 | 157.49 | 157.51 | 7,194.1K |
| 10:50 | 157.47 | 157.47 | 157.43 | 157.43 | 6,158.0K |
| 10:51 | 157.41 | 157.41 | 157.36 | 157.36 | 3,557.1K |
| 10:52 | 157.36 | 157.36 | 157.23 | 157.23 | 13,662.5K |
| 10:53 | 157.25 | 157.28 | 157.25 | 157.28 | 2,225.0K |
| 10:54 | 157.28 | 157.29 | 157.26 | 157.26 | 1,643.4K |
| 10:55 | 157.32 | 157.33 | 157.32 | 157.32 | 2,110.6K |
| 10:56 | 157.33 | 157.36 | 157.33 | 157.36 | 8,485.3K |
| 10:57 | 157.36 | 157.36 | 157.33 | 157.33 | 2,150.5K |
| 10:58 | 157.31 | 157.31 | 157.22 | 157.22 | 8,389.4K |
| 10:59 | 157.21 | 157.24 | 157.17 | 157.24 | 12,713.1K |
| 11:00 | 157.26 | 157.32 | 157.24 | 157.32 | 12,277.0K |
| 11:01 | 157.30 | 157.30 | 157.27 | 157.27 | 4,658.2K |
| 11:02 | 157.27 | 157.27 | 157.21 | 157.21 | 5,617.9K |
| 11:03 | 157.21 | 157.21 | 157.17 | 157.17 | 3,934.2K |
| 11:04 | 157.14 | 157.14 | 157.05 | 157.05 | 8,183.2K |
| 11:05 | 157.08 | 157.14 | 157.08 | 157.14 | 2,507.4K |
| 11:06 | 157.17 | 157.17 | 157.15 | 157.15 | 5,127.6K |
| 11:07 | 157.19 | 157.19 | 157.18 | 157.18 | 3,731.9K |
| 11:08 | 157.09 | 157.18 | 157.09 | 157.18 | 4,037.8K |
| 11:09 | 157.13 | 157.20 | 157.13 | 157.20 | 16,662.3K |
| 11:10 | 157.17 | 157.19 | 157.17 | 157.17 | 5,781.1K |
| 11:11 | 157.19 | 157.25 | 157.19 | 157.25 | 5,882.4K |
| 11:12 | 157.26 | 157.26 | 157.20 | 157.25 | 6,427.6K |
| 11:13 | 157.25 | 157.25 | 157.22 | 157.22 | 2,685.0K |
| 11:14 | 157.22 | 157.22 | 157.12 | 157.14 | 4,884.8K |
| 11:15 | 157.19 | 157.19 | 157.08 | 157.09 | 13,340.9K |
| 11:16 | 157.09 | 157.09 | 157.03 | 157.07 | 9,502.6K |
| 11:17 | 157.06 | 157.10 | 157.06 | 157.10 | 3,988.9K |
| 11:18 | 157.13 | 157.16 | 157.13 | 157.16 | 3,500.9K |
| 11:19 | 157.18 | 157.21 | 157.17 | 157.21 | 5,286.4K |
| 11:20 | 157.21 | 157.22 | 157.19 | 157.19 | 5,445.3K |
| 11:21 | 157.13 | 157.18 | 157.13 | 157.18 | 2,533.6K |
| 11:22 | 157.20 | 157.25 | 157.20 | 157.25 | 5,157.3K |
| 11:23 | 157.25 | 157.27 | 157.25 | 157.27 | 3,089.9K |
| 11:24 | 157.27 | 157.30 | 157.27 | 157.30 | 8,347.6K |
| 11:25 | 157.30 | 157.32 | 157.27 | 157.29 | 12,894.9K |
| 11:26 | 157.23 | 157.23 | 157.19 | 157.21 | 6,016.9K |
| 11:27 | 157.20 | 157.24 | 157.20 | 157.20 | 2,058.9K |
| 11:28 | 157.22 | 157.25 | 157.22 | 157.25 | 2,042.9K |
| 11:29 | 157.26 | 157.26 | 157.21 | 157.21 | 1,967.1K |
| 11:30 | 157.25 | 157.28 | 157.25 | 157.28 | 4,748.4K |
| 11:31 | 157.31 | 157.31 | 157.08 | 157.09 | 10,287.0K |
| 11:32 | 157.07 | 157.10 | 157.06 | 157.06 | 3,105.9K |
| 11:33 | 157.10 | 157.10 | 157.03 | 157.03 | 4,534.7K |
| 11:34 | 157.04 | 157.05 | 157.01 | 157.05 | 2,152.4K |
| 11:35 | 157.03 | 157.05 | 157.01 | 157.05 | 4,295.8K |
| 11:36 | 157.08 | 157.08 | 157.06 | 157.08 | 2,149.4K |
| 11:37 | 157.05 | 157.05 | 157.03 | 157.04 | 5,756.9K |
| 11:38 | 157.06 | 157.10 | 157.06 | 157.10 | 1,507.7K |
| 11:39 | 157.12 | 157.12 | 157.06 | 157.11 | 2,855.1K |
| 11:40 | 157.11 | 157.13 | 157.06 | 157.06 | 3,715.2K |
| 11:41 | 157.09 | 157.09 | 157.05 | 157.07 | 3,790.6K |
| 11:42 | 157.05 | 157.05 | 157.02 | 157.04 | 2,885.3K |
| 11:43 | 157.04 | 157.05 | 157.00 | 157.02 | 2,464.9K |
| 11:44 | 157.03 | 157.03 | 157.01 | 157.01 | 2,967.5K |
| 11:45 | 157.02 | 157.05 | 157.02 | 157.05 | 4,388.7K |
| 11:46 | 157.06 | 157.06 | 157.00 | 157.00 | 4,564.4K |
| 11:47 | 156.99 | 156.99 | 156.95 | 156.97 | 4,073.4K |
| 11:48 | 156.98 | 156.99 | 156.98 | 156.98 | 989.2K |
| 11:49 | 156.99 | 157.01 | 156.98 | 157.01 | 3,890.5K |
| 11:50 | 157.01 | 157.04 | 157.00 | 157.04 | 1,922.1K |
| 11:51 | 157.04 | 157.04 | 156.97 | 156.97 | 5,366.7K |
| 11:52 | 157.00 | 157.00 | 156.95 | 156.95 | 4,644.6K |
| 11:53 | 156.93 | 157.03 | 156.93 | 157.03 | 4,237.9K |
| 11:54 | 157.06 | 157.18 | 157.06 | 157.17 | 2,924.7K |
| 11:55 | 157.19 | 157.19 | 157.15 | 157.16 | 5,051.1K |
| 11:56 | 157.15 | 157.15 | 157.14 | 157.14 | 2,803.7K |
| 11:57 | 157.14 | 157.17 | 157.10 | 157.10 | 4,745.4K |
| 11:58 | 157.13 | 157.14 | 157.11 | 157.11 | 4,534.3K |
| 11:59 | 157.11 | 157.14 | 157.11 | 157.12 | 3,632.3K |
| 12:00 | 157.12 | 157.15 | 157.12 | 157.14 | 9,511.5K |
| 12:01 | 157.12 | 157.20 | 157.12 | 157.20 | 12,943.9K |
| 12:02 | 157.20 | 157.21 | 157.18 | 157.21 | 5,882.6K |
| 12:03 | 157.21 | 157.35 | 157.21 | 157.35 | 10,651.2K |
| 12:04 | 157.39 | 157.41 | 157.38 | 157.38 | 12,135.1K |
| 12:05 | 157.37 | 157.40 | 157.37 | 157.38 | 4,845.6K |
| 12:06 | 157.36 | 157.36 | 157.34 | 157.34 | 4,089.0K |
| 12:07 | 157.32 | 157.32 | 157.31 | 157.31 | 1,277.6K |
| 12:08 | 157.31 | 157.36 | 157.31 | 157.36 | 3,554.8K |
| 12:09 | 157.36 | 157.37 | 157.31 | 157.31 | 3,112.1K |
| 12:10 | 157.32 | 157.33 | 157.29 | 157.29 | 4,889.6K |
| 12:11 | 157.31 | 157.37 | 157.31 | 157.37 | 9,860.4K |
| 12:12 | 157.35 | 157.40 | 157.35 | 157.40 | 11,830.1K |
| 12:13 | 157.35 | 157.42 | 157.35 | 157.42 | 8,469.2K |
| 12:14 | 157.46 | 157.46 | 157.45 | 157.45 | 5,888.9K |
| 12:15 | 157.43 | 157.47 | 157.43 | 157.46 | 7,673.5K |
| 12:16 | 157.48 | 157.48 | 157.43 | 157.45 | 16,828.7K |
| 12:17 | 157.44 | 157.53 | 157.44 | 157.53 | 11,782.1K |
| 12:18 | 157.54 | 157.56 | 157.53 | 157.55 | 6,055.2K |
| 12:19 | 157.55 | 157.55 | 157.53 | 157.53 | 13,937.3K |
| 12:20 | 157.55 | 157.57 | 157.55 | 157.57 | 3,407.9K |
| 12:21 | 157.55 | 157.58 | 157.52 | 157.54 | 6,824.8K |
| 12:22 | 157.54 | 157.61 | 157.54 | 157.61 | 3,863.2K |
| 12:23 | 157.61 | 157.62 | 157.59 | 157.62 | 6,277.0K |
| 12:24 | 157.61 | 157.64 | 157.61 | 157.64 | 3,666.5K |
| 12:25 | 157.63 | 158.03 | 157.63 | 157.99 | 31,405.2K |
| 12:26 | 158.04 | 158.04 | 157.99 | 157.99 | 18,041.2K |
| 12:27 | 157.96 | 157.96 | 157.95 | 157.96 | 6,364.4K |
| 12:28 | 157.95 | 157.96 | 157.95 | 157.95 | 3,478.4K |
| 12:29 | 157.93 | 157.98 | 157.93 | 157.98 | 14,635.3K |
| 12:30 | 158.00 | 158.07 | 158.00 | 158.06 | 10,674.5K |
| 12:31 | 158.05 | 158.06 | 158.05 | 158.06 | 3,342.2K |
| 12:32 | 158.03 | 158.03 | 157.95 | 157.95 | 9,226.3K |
| 12:33 | 157.91 | 157.91 | 157.83 | 157.83 | 13,014.3K |
| 12:34 | 157.84 | 157.86 | 157.84 | 157.86 | 4,386.6K |
| 12:35 | 157.83 | 157.89 | 157.83 | 157.89 | 6,351.9K |
| 12:36 | 157.90 | 157.95 | 157.89 | 157.95 | 5,476.6K |
| 12:37 | 157.95 | 157.96 | 157.94 | 157.96 | 1,555.6K |
| 12:38 | 157.97 | 158.01 | 157.97 | 158.01 | 7,065.4K |
| 12:39 | 158.01 | 158.11 | 158.01 | 158.11 | 7,036.7K |
| 12:40 | 158.11 | 158.15 | 158.11 | 158.15 | 11,716.7K |
| 12:41 | 158.15 | 158.15 | 158.12 | 158.13 | 7,508.9K |
| 12:42 | 158.13 | 158.17 | 158.13 | 158.17 | 8,488.9K |
| 12:43 | 158.15 | 158.15 | 158.06 | 158.06 | 4,211.8K |
| 12:44 | 158.07 | 158.07 | 158.03 | 158.03 | 2,408.0K |
| 12:45 | 157.97 | 157.97 | 157.96 | 157.96 | 7,067.2K |
| 12:46 | 157.96 | 157.97 | 157.96 | 157.97 | 1,399.7K |
| 12:47 | 157.95 | 157.96 | 157.94 | 157.94 | 3,776.8K |
| 12:48 | 157.93 | 157.96 | 157.92 | 157.96 | 10,876.1K |
| 12:49 | 157.97 | 157.97 | 157.92 | 157.92 | 3,321.7K |
| 12:50 | 157.92 | 157.92 | 157.88 | 157.88 | 3,429.1K |
| 12:51 | 157.87 | 157.92 | 157.87 | 157.90 | 3,646.6K |
| 12:52 | 157.90 | 157.91 | 157.89 | 157.91 | 1,410.8K |
| 12:53 | 157.88 | 158.01 | 157.88 | 158.01 | 3,537.4K |
| 12:54 | 158.00 | 158.04 | 158.00 | 158.04 | 3,814.2K |
| 12:55 | 158.04 | 158.04 | 157.99 | 157.99 | 6,142.7K |
| 12:56 | 157.99 | 158.00 | 157.98 | 157.99 | 5,016.6K |
| 12:57 | 158.00 | 158.01 | 158.00 | 158.01 | 3,846.6K |
| 12:58 | 158.07 | 158.17 | 158.07 | 158.17 | 7,813.5K |
| 12:59 | 158.16 | 158.16 | 158.09 | 158.09 | 2,842.8K |
| 13:00 | 158.14 | 158.18 | 158.14 | 158.18 | 6,448.0K |
| 13:01 | 158.14 | 158.14 | 158.11 | 158.11 | 5,948.4K |
| 13:02 | 158.06 | 158.07 | 158.04 | 158.04 | 4,984.4K |
| 13:03 | 158.00 | 158.00 | 157.96 | 157.96 | 6,843.2K |
| 13:04 | 157.97 | 158.01 | 157.97 | 158.01 | 12,049.7K |
| 13:05 | 158.01 | 158.02 | 158.00 | 158.00 | 5,107.4K |
| 13:06 | 158.01 | 158.03 | 158.00 | 158.03 | 5,326.1K |
| 13:07 | 158.01 | 158.07 | 158.01 | 158.07 | 5,153.7K |
| 13:08 | 158.07 | 158.07 | 158.06 | 158.06 | 8,934.0K |
| 13:09 | 158.03 | 158.04 | 158.02 | 158.02 | 5,780.6K |
| 13:10 | 158.03 | 158.05 | 158.03 | 158.05 | 3,129.2K |
| 13:11 | 158.04 | 158.05 | 157.93 | 157.93 | 13,310.2K |
| 13:12 | 157.91 | 157.92 | 157.88 | 157.88 | 6,275.8K |
| 13:13 | 157.90 | 157.90 | 157.87 | 157.87 | 3,491.8K |
| 13:14 | 157.89 | 157.91 | 157.89 | 157.90 | 1,712.1K |
| 13:15 | 157.87 | 157.92 | 157.87 | 157.92 | 4,343.1K |
| 13:16 | 157.88 | 157.91 | 157.88 | 157.91 | 1,826.2K |
| 13:17 | 157.94 | 157.94 | 157.93 | 157.93 | 5,352.8K |
| 13:18 | 157.94 | 157.96 | 157.92 | 157.92 | 22,787.4K |
| 13:19 | 157.90 | 157.91 | 157.87 | 157.91 | 11,732.9K |
| 13:20 | 157.91 | 157.93 | 157.90 | 157.93 | 3,968.5K |
| 13:21 | 157.93 | 157.93 | 157.88 | 157.88 | 12,618.3K |
| 13:22 | 157.88 | 157.88 | 157.86 | 157.88 | 5,746.3K |
| 13:23 | 157.88 | 157.88 | 157.85 | 157.88 | 2,282.3K |
| 13:24 | 157.87 | 157.87 | 157.79 | 157.79 | 4,158.9K |
| 13:25 | 157.81 | 157.81 | 157.78 | 157.79 | 13,058.7K |
| 13:26 | 157.81 | 157.83 | 157.79 | 157.83 | 1,649.8K |
| 13:27 | 157.84 | 157.84 | 157.79 | 157.83 | 3,526.9K |
| 13:28 | 157.79 | 157.85 | 157.78 | 157.85 | 5,576.3K |
| 13:29 | 157.84 | 157.84 | 157.74 | 157.74 | 3,498.6K |
| 13:30 | 157.75 | 157.76 | 157.70 | 157.70 | 5,052.5K |
| 13:31 | 157.67 | 157.70 | 157.67 | 157.69 | 5,013.2K |
| 13:32 | 157.71 | 157.72 | 157.69 | 157.70 | 1,435.0K |
| 13:33 | 157.70 | 157.72 | 157.70 | 157.71 | 1,388.7K |
| 13:34 | 157.71 | 157.71 | 157.69 | 157.70 | 3,443.8K |
| 13:35 | 157.68 | 157.69 | 157.62 | 157.62 | 11,580.5K |
| 13:36 | 157.62 | 157.64 | 157.61 | 157.61 | 3,289.8K |
| 13:37 | 157.61 | 157.62 | 157.54 | 157.54 | 8,160.6K |
| 13:38 | 157.58 | 157.63 | 157.58 | 157.63 | 1,890.3K |
| 13:39 | 157.63 | 157.63 | 157.55 | 157.55 | 4,717.7K |
| 13:40 | 157.52 | 157.55 | 157.52 | 157.54 | 15,527.7K |
| 13:41 | 157.50 | 157.50 | 157.44 | 157.48 | 7,050.6K |
| 13:42 | 157.46 | 157.46 | 157.45 | 157.46 | 6,060.5K |
| 13:43 | 157.50 | 157.50 | 157.45 | 157.48 | 4,990.1K |
| 13:44 | 157.51 | 157.51 | 157.47 | 157.51 | 3,028.5K |
| 13:45 | 157.54 | 157.55 | 157.52 | 157.55 | 5,711.7K |
| 13:46 | 157.58 | 157.62 | 157.58 | 157.62 | 9,262.6K |
| 13:47 | 157.60 | 157.60 | 157.59 | 157.59 | 4,884.6K |
| 13:48 | 157.60 | 157.61 | 157.60 | 157.61 | 2,472.7K |
| 13:49 | 157.61 | 157.61 | 157.59 | 157.59 | 2,106.3K |
| 13:50 | 157.60 | 157.60 | 157.58 | 157.60 | 3,844.5K |
| 13:51 | 157.55 | 157.56 | 157.55 | 157.56 | 2,774.9K |
| 13:52 | 157.54 | 157.56 | 157.54 | 157.56 | 3,111.2K |
| 13:53 | 157.55 | 157.55 | 157.54 | 157.54 | 6,898.4K |
| 13:54 | 157.58 | 157.61 | 157.58 | 157.61 | 4,248.1K |
| 13:55 | 157.61 | 157.61 | 157.60 | 157.60 | 1,546.6K |
| 13:56 | 157.58 | 157.62 | 157.58 | 157.62 | 2,308.5K |
| 13:57 | 157.58 | 157.58 | 157.56 | 157.56 | 974.5K |
| 13:58 | 157.56 | 157.56 | 157.55 | 157.55 | 2,450.1K |
| 13:59 | 157.54 | 157.56 | 157.54 | 157.55 | 2,332.2K |
| 14:00 | 157.51 | 157.55 | 157.51 | 157.55 | 8,392.8K |
| 14:01 | 157.56 | 157.56 | 157.52 | 157.54 | 2,580.4K |
| 14:02 | 157.59 | 157.59 | 157.57 | 157.59 | 8,962.9K |
| 14:03 | 157.60 | 157.68 | 157.60 | 157.68 | 10,865.4K |
| 14:04 | 157.67 | 157.67 | 157.66 | 157.66 | 1,008.6K |
| 14:05 | 157.64 | 157.65 | 157.60 | 157.63 | 8,032.5K |
| 14:06 | 157.60 | 157.60 | 157.56 | 157.59 | 1,495.2K |
| 14:07 | 157.58 | 157.60 | 157.57 | 157.60 | 6,002.7K |
| 14:08 | 157.57 | 157.58 | 157.54 | 157.56 | 5,244.0K |
| 14:09 | 157.56 | 157.58 | 157.56 | 157.58 | 1,423.8K |
| 14:10 | 157.59 | 157.66 | 157.59 | 157.66 | 8,375.8K |
| 14:11 | 157.66 | 157.70 | 157.66 | 157.70 | 3,257.2K |
| 14:12 | 157.62 | 157.67 | 157.62 | 157.65 | 2,754.9K |
| 14:13 | 157.61 | 157.61 | 157.54 | 157.54 | 10,576.0K |
| 14:14 | 157.53 | 157.53 | 157.39 | 157.39 | 30,734.2K |
| 14:15 | 157.37 | 157.39 | 157.36 | 157.36 | 4,812.2K |
| 14:16 | 157.38 | 157.41 | 157.38 | 157.41 | 1,616.5K |
| 14:17 | 157.43 | 157.43 | 157.40 | 157.40 | 2,824.1K |
| 14:18 | 157.40 | 157.43 | 157.40 | 157.40 | 5,129.0K |
| 14:19 | 157.42 | 157.46 | 157.42 | 157.46 | 1,787.4K |
| 14:20 | 157.48 | 157.48 | 157.37 | 157.37 | 2,590.1K |
| 14:21 | 157.36 | 157.37 | 157.36 | 157.37 | 3,234.8K |
| 14:22 | 157.40 | 157.40 | 157.29 | 157.29 | 21,357.7K |
| 14:23 | 157.29 | 157.29 | 157.27 | 157.27 | 4,975.0K |
| 14:24 | 157.30 | 157.32 | 157.26 | 157.31 | 5,666.6K |
| 14:25 | 157.32 | 157.36 | 157.32 | 157.36 | 6,773.4K |
| 14:26 | 157.37 | 157.42 | 157.37 | 157.42 | 3,427.9K |
| 14:27 | 157.41 | 157.41 | 157.36 | 157.36 | 883.0K |
| 14:28 | 157.37 | 157.37 | 157.29 | 157.29 | 2,462.9K |
| 14:29 | 157.31 | 157.34 | 157.12 | 157.12 | 14,789.1K |
| 14:30 | 157.15 | 157.18 | 157.14 | 157.18 | 4,712.9K |
| 14:31 | 157.19 | 157.21 | 157.18 | 157.21 | 2,112.2K |
| 14:32 | 157.26 | 157.29 | 157.26 | 157.29 | 4,670.3K |
| 14:33 | 157.29 | 157.31 | 157.26 | 157.26 | 1,106.0K |
| 14:34 | 157.26 | 157.26 | 157.19 | 157.23 | 1,407.0K |
| 14:35 | 157.27 | 157.27 | 157.26 | 157.27 | 2,292.9K |
| 14:36 | 157.30 | 157.32 | 157.30 | 157.32 | 1,097.1K |
| 14:37 | 157.32 | 157.34 | 157.32 | 157.34 | 1,320.8K |
| 14:38 | 157.34 | 157.34 | 157.28 | 157.29 | 2,165.9K |
| 14:39 | 157.29 | 157.31 | 157.29 | 157.31 | 589.0K |
| 14:40 | 157.31 | 157.45 | 157.31 | 157.45 | 2,809.4K |
| 14:41 | 157.41 | 157.42 | 157.35 | 157.35 | 1,495.8K |
| 14:42 | 157.34 | 157.35 | 157.33 | 157.34 | 2,647.3K |
| 14:43 | 157.31 | 157.39 | 157.31 | 157.39 | 12,129.6K |
| 14:44 | 157.40 | 157.45 | 157.40 | 157.45 | 2,817.6K |
| 14:45 | 157.45 | 157.45 | 157.41 | 157.41 | 908.5K |
| 14:46 | 157.41 | 157.41 | 157.41 | 157.41 | 473.9K |
| 14:47 | 157.41 | 157.43 | 157.41 | 157.43 | 1,030.7K |
| 14:48 | 157.44 | 157.46 | 157.44 | 157.44 | 1,465.9K |
| 14:49 | 157.45 | 157.47 | 157.45 | 157.47 | 1,656.9K |
| 14:50 | 157.47 | 157.48 | 157.45 | 157.45 | 1,565.2K |
| 14:51 | 157.46 | 157.48 | 157.46 | 157.48 | 758.0K |
| 14:52 | 157.51 | 157.51 | 157.51 | 157.51 | 3,261.0K |
| 14:53 | 157.51 | 157.51 | 157.49 | 157.50 | 1,810.6K |
| 14:54 | 157.47 | 157.48 | 157.46 | 157.46 | 404.7K |
| 14:55 | 157.46 | 157.49 | 157.46 | 157.49 | 964.1K |
| 14:56 | 157.50 | 157.50 | 157.47 | 157.50 | 1,964.3K |
| 14:57 | 157.51 | 157.53 | 157.51 | 157.53 | 1,106.6K |
| 14:58 | 157.53 | 157.54 | 157.53 | 157.53 | 1,650.4K |
| 14:59 | 157.52 | 157.52 | 157.51 | 157.51 | 3,185.6K |
| 15:00 | 157.50 | 157.53 | 157.50 | 157.52 | 1,992.4K |
| 15:01 | 157.50 | 157.51 | 157.50 | 157.50 | 1,391.5K |
| 15:02 | 157.50 | 157.51 | 157.49 | 157.51 | 302.2K |
| 15:03 | 157.50 | 157.51 | 157.50 | 157.51 | 787.9K |
| 15:04 | 157.48 | 157.48 | 157.39 | 157.39 | 1,980.4K |
| 15:05 | 157.38 | 157.42 | 157.38 | 157.42 | 1,917.9K |
| 15:06 | 157.45 | 157.47 | 157.45 | 157.47 | 1,552.7K |
| 15:07 | 157.50 | 157.51 | 157.50 | 157.51 | 1,658.3K |
| 15:08 | 157.50 | 157.50 | 157.47 | 157.47 | 3,755.6K |
| 15:09 | 157.47 | 157.50 | 157.46 | 157.46 | 2,422.6K |
| 15:10 | 157.43 | 157.49 | 157.43 | 157.49 | 1,664.4K |
| 15:11 | 157.49 | 157.58 | 157.49 | 157.58 | 6,957.6K |
| 15:12 | 157.59 | 157.69 | 157.59 | 157.69 | 9,549.5K |
| 15:13 | 157.71 | 157.71 | 157.68 | 157.69 | 3,441.2K |
| 15:14 | 157.67 | 157.69 | 157.67 | 157.68 | 1,658.7K |
| 15:15 | 157.68 | 157.69 | 157.68 | 157.69 | 2,010.5K |
| 15:16 | 157.70 | 157.72 | 157.70 | 157.72 | 1,722.3K |
| 15:17 | 157.70 | 157.72 | 157.70 | 157.72 | 963.4K |
| 15:18 | 157.70 | 157.72 | 157.70 | 157.70 | 2,091.8K |
| 15:19 | 157.70 | 157.70 | 157.67 | 157.67 | 392.2K |
| 15:20 | 157.58 | 157.58 | 157.48 | 157.48 | 3,736.0K |
| 15:21 | 157.50 | 157.53 | 157.50 | 157.53 | 1,225.1K |
| 15:22 | 157.52 | 157.56 | 157.52 | 157.56 | 267.8K |
| 15:23 | 157.55 | 157.55 | 157.52 | 157.54 | 2,668.2K |
| 15:24 | 157.53 | 157.53 | 157.49 | 157.51 | 1,593.2K |
| 15:25 | 157.51 | 157.54 | 157.51 | 157.54 | 283.8K |
| 15:26 | 157.54 | 157.54 | 157.49 | 157.49 | 1,369.8K |
| 15:27 | 157.50 | 157.50 | 157.45 | 157.49 | 2,086.6K |
| 15:28 | 157.49 | 157.49 | 157.48 | 157.49 | 1,288.9K |
| 15:29 | 157.48 | 157.49 | 157.48 | 157.48 | 653.7K |
| 15:30 | 157.42 | 157.42 | 157.38 | 157.41 | 8,748.1K |
| 15:31 | 157.41 | 157.44 | 157.41 | 157.44 | 5,724.0K |
| 15:32 | 157.43 | 157.44 | 157.42 | 157.42 | 1,219.0K |
| 15:33 | 157.42 | 157.42 | 157.40 | 157.40 | 2,707.0K |
| 15:34 | 157.41 | 157.42 | 157.40 | 157.40 | 1,849.1K |
| 15:35 | 157.42 | 157.46 | 157.42 | 157.46 | 4,487.4K |
| 15:36 | 157.48 | 157.49 | 157.47 | 157.47 | 2,080.2K |
| 15:37 | 157.47 | 157.47 | 157.44 | 157.44 | 2,969.5K |
| 15:38 | 157.44 | 157.44 | 157.41 | 157.41 | 4,019.3K |
| 15:39 | 157.41 | 157.42 | 157.40 | 157.40 | 1,017.2K |
| 15:40 | 157.41 | 157.41 | 157.28 | 157.28 | 5,979.5K |
| 15:41 | 157.29 | 157.32 | 157.29 | 157.32 | 417.8K |
| 15:42 | 157.31 | 157.31 | 157.31 | 157.31 | 952.1K |
| 15:43 | 157.27 | 157.27 | 157.26 | 157.27 | 8,608.0K |
| 15:44 | 157.28 | 157.28 | 157.23 | 157.24 | 3,930.2K |
| 15:45 | 157.22 | 157.22 | 157.18 | 157.21 | 7,147.5K |
| 15:46 | 157.21 | 157.21 | 157.21 | 157.21 | 768.8K |
| 15:47 | 157.22 | 157.22 | 157.20 | 157.21 | 3,146.6K |
| 15:48 | 157.20 | 157.22 | 157.20 | 157.21 | 1,687.6K |
| 15:49 | 157.22 | 157.23 | 157.21 | 157.21 | 3,672.5K |
| 15:50 | 157.20 | 157.23 | 157.20 | 157.23 | 3,262.9K |
| 15:51 | 157.25 | 157.26 | 157.25 | 157.25 | 2,028.7K |
| 15:52 | 157.27 | 157.28 | 157.26 | 157.28 | 799.5K |
| 15:53 | 157.27 | 157.28 | 157.26 | 157.28 | 676.7K |
| 15:54 | 157.29 | 157.33 | 157.29 | 157.33 | 1,436.4K |
| 15:55 | 157.33 | 157.33 | 157.32 | 157.32 | 2,211.4K |
| 15:56 | 157.32 | 157.32 | 157.31 | 157.31 | 1,045.4K |
| 15:57 | 157.28 | 157.28 | 157.25 | 157.25 | 1,721.3K |
| 15:58 | 157.25 | 157.25 | 157.20 | 157.20 | 1,909.6K |
| 15:59 | 157.22 | 157.23 | 157.22 | 157.23 | 1,035.2K |
| 16:00 | 157.24 | 157.26 | 157.23 | 157.23 | 1,563.1K |
| 16:01 | 157.17 | 157.17 | 157.15 | 157.15 | 3,649.1K |
| 16:02 | 157.12 | 157.17 | 157.11 | 157.17 | 2,320.6K |
| 16:03 | 157.15 | 157.21 | 157.15 | 157.21 | 1,179.7K |
| 16:04 | 157.25 | 157.26 | 157.24 | 157.26 | 5,125.1K |
| 16:05 | 157.27 | 157.32 | 157.27 | 157.32 | 2,431.7K |
| 16:06 | 157.32 | 157.33 | 157.29 | 157.33 | 3,743.2K |
| 16:07 | 157.37 | 157.37 | 157.35 | 157.35 | 3,038.1K |
| 16:08 | 157.37 | 157.37 | 157.35 | 157.35 | 2,346.9K |
| 16:09 | 157.37 | 157.38 | 157.36 | 157.38 | 1,210.8K |
| 16:10 | 157.39 | 157.42 | 157.39 | 157.41 | 1,332.4K |
| 16:11 | 157.42 | 157.42 | 157.40 | 157.40 | 924.8K |
| 16:12 | 157.40 | 157.45 | 157.40 | 157.45 | 2,126.1K |
| 16:13 | 157.46 | 157.47 | 157.46 | 157.47 | 1,125.2K |
| 16:14 | 157.46 | 157.49 | 157.45 | 157.49 | 14,221.2K |
| 16:15 | 157.49 | 157.54 | 157.49 | 157.54 | 7,444.1K |
| 16:16 | 157.52 | 157.52 | 157.51 | 157.51 | 1,607.9K |
| 16:17 | 157.44 | 157.48 | 157.44 | 157.48 | 1,235.6K |
| 16:18 | 157.48 | 157.48 | 157.47 | 157.48 | 6,162.1K |
| 16:19 | 157.48 | 157.49 | 157.48 | 157.49 | 2,893.6K |
| 16:20 | 157.50 | 157.50 | 157.46 | 157.47 | 4,709.6K |
| 16:21 | 157.47 | 157.50 | 157.47 | 157.48 | 2,860.2K |
| 16:22 | 157.47 | 157.50 | 157.47 | 157.49 | 2,063.5K |
| 16:23 | 157.45 | 157.45 | 157.43 | 157.43 | 1,678.7K |
| 16:24 | 157.38 | 157.40 | 157.34 | 157.34 | 4,754.9K |
| 16:25 | 157.36 | 157.41 | 157.36 | 157.41 | 2,139.9K |
| 16:26 | 157.40 | 157.40 | 157.31 | 157.31 | 19,780.8K |
| 16:27 | 157.33 | 157.33 | 157.31 | 157.32 | 2,747.2K |
| 16:28 | 157.34 | 157.39 | 157.33 | 157.39 | 3,807.8K |
| 16:29 | 157.36 | 157.36 | 157.31 | 157.31 | 2,532.8K |
| 16:30 | 157.29 | 157.32 | 157.29 | 157.32 | 569.0K |
| 16:31 | 157.32 | 157.37 | 157.32 | 157.36 | 2,390.5K |
| 16:32 | 157.35 | 157.39 | 157.35 | 157.39 | 3,942.2K |
| 16:33 | 157.40 | 157.45 | 157.40 | 157.45 | 4,068.6K |
| 16:34 | 157.45 | 157.45 | 157.44 | 157.44 | 5,086.9K |
| 16:35 | 157.43 | 157.49 | 157.43 | 157.49 | 5,981.4K |
| 16:36 | 157.49 | 157.49 | 157.47 | 157.49 | 3,891.2K |
| 16:37 | 157.50 | 157.54 | 157.50 | 157.54 | 11,866.5K |
| 16:38 | 157.54 | 157.54 | 157.51 | 157.52 | 4,677.8K |
| 16:39 | 157.49 | 157.49 | 157.40 | 157.40 | 6,066.7K |
| 16:40 | 157.36 | 157.36 | 157.34 | 157.35 | 2,895.5K |
| 16:41 | 157.34 | 157.38 | 157.34 | 157.38 | 3,665.4K |
| 16:42 | 157.40 | 157.41 | 157.37 | 157.37 | 526.6K |
| 16:43 | 157.38 | 157.39 | 157.38 | 157.39 | 176.7K |
| 16:44 | 157.42 | 157.46 | 157.42 | 157.46 | 1,940.9K |
| 16:45 | 157.46 | 157.46 | 157.43 | 157.43 | 511.1K |
| 16:46 | 157.44 | 157.44 | 157.43 | 157.43 | 1,436.7K |
| 16:47 | 157.43 | 157.44 | 157.37 | 157.37 | 3,862.1K |
| 16:48 | 157.36 | 157.36 | 157.29 | 157.29 | 8,557.8K |
| 16:49 | 157.31 | 157.33 | 157.31 | 157.32 | 1,916.4K |
| 16:50 | 157.31 | 157.31 | 157.25 | 157.27 | 6,501.1K |
| 16:51 | 157.29 | 157.36 | 157.29 | 157.36 | 1,520.6K |
| 16:52 | 157.36 | 157.39 | 157.36 | 157.39 | 3,705.3K |
| 16:53 | 157.41 | 157.46 | 157.40 | 157.46 | 3,866.7K |
| 16:54 | 157.46 | 157.46 | 157.41 | 157.41 | 1,343.4K |
| 16:55 | 157.40 | 157.41 | 157.39 | 157.40 | 862.0K |
| 16:56 | 157.41 | 157.44 | 157.41 | 157.43 | 756.5K |
| 16:57 | 157.43 | 157.43 | 157.42 | 157.42 | 862.2K |
| 16:58 | 157.39 | 157.41 | 157.39 | 157.41 | 1,315.0K |
| 16:59 | 157.42 | 157.42 | 157.39 | 157.39 | 2,450.3K |
| 17:00 | 157.39 | 157.41 | 157.39 | 157.40 | 6,771.6K |
| 17:01 | 157.41 | 157.42 | 157.41 | 157.42 | 919.5K |
| 17:02 | 157.42 | 157.43 | 157.42 | 157.43 | 3,127.9K |
| 17:03 | 157.44 | 157.44 | 157.39 | 157.39 | 5,663.2K |
| 17:04 | 157.41 | 157.41 | 157.32 | 157.32 | 1,751.7K |
| 17:05 | 157.28 | 157.29 | 157.27 | 157.29 | 3,434.3K |
| 17:06 | 157.30 | 157.30 | 157.28 | 157.28 | 1,559.0K |
| 17:07 | 157.30 | 157.30 | 157.27 | 157.27 | 3,092.5K |
| 17:08 | 157.26 | 157.29 | 157.26 | 157.29 | 1,213.4K |
| 17:09 | 157.29 | 157.29 | 157.27 | 157.27 | 3,967.4K |
| 17:10 | 157.30 | 157.32 | 157.30 | 157.32 | 1,440.9K |
| 17:11 | 157.34 | 157.34 | 157.34 | 157.34 | 1,228.6K |
| 17:12 | 157.33 | 157.36 | 157.33 | 157.36 | 2,151.6K |
| 17:13 | 157.36 | 157.36 | 157.35 | 157.35 | 2,549.5K |
| 17:14 | 157.34 | 157.40 | 157.34 | 157.40 | 293.2K |
| 17:15 | 157.38 | 157.44 | 157.38 | 157.44 | 1,056.0K |
| 17:16 | 157.41 | 157.43 | 157.41 | 157.43 | 1,114.3K |
| 17:17 | 157.45 | 157.50 | 157.45 | 157.50 | 1,607.1K |
| 17:18 | 157.50 | 157.50 | 157.48 | 157.48 | 221.8K |
| 17:19 | 157.50 | 157.50 | 157.47 | 157.47 | 2,716.1K |
| 17:20 | 157.46 | 157.46 | 157.41 | 157.41 | 1,235.6K |
| 17:21 | 157.42 | 157.42 | 157.39 | 157.41 | 2,663.4K |
| 17:22 | 157.39 | 157.40 | 157.39 | 157.40 | 5,941.9K |
| 17:23 | 157.40 | 157.41 | 157.40 | 157.41 | 1,029.5K |
| 17:24 | 157.40 | 157.41 | 157.40 | 157.41 | 5,468.4K |
| 17:25 | 157.40 | 157.40 | 157.39 | 157.40 | 1,201.7K |
| 17:26 | 157.39 | 157.39 | 157.39 | 157.39 | 2,858.9K |
| 17:27 | 157.40 | 157.40 | 157.37 | 157.38 | 11,354.1K |
| 17:28 | 157.38 | 157.38 | 157.37 | 157.37 | 1,159.0K |
| 17:29 | 157.37 | 157.38 | 157.37 | 157.38 | 1,082.2K |
| 17:30 | 157.36 | 157.37 | 157.35 | 157.37 | 1,353.6K |
| 17:31 | 157.35 | 157.36 | 157.35 | 157.35 | 764.0K |
| 17:32 | 157.36 | 157.36 | 157.36 | 157.36 | 545.2K |
| 17:33 | 157.36 | 157.41 | 157.36 | 157.41 | 2,035.7K |
| 17:34 | 157.39 | 157.40 | 157.39 | 157.40 | 361.0K |
| 17:35 | 157.39 | 157.40 | 157.38 | 157.39 | 349.4K |
| 17:36 | 157.39 | 157.40 | 157.39 | 157.39 | 1,398.0K |
| 17:37 | 157.39 | 157.40 | 157.39 | 157.39 | 937.4K |
| 17:38 | 157.39 | 157.39 | 157.38 | 157.38 | 992.3K |
| 17:39 | 157.40 | 157.41 | 157.40 | 157.40 | 1,387.6K |
| 17:40 | 157.39 | 157.40 | 157.39 | 157.39 | 1,725.5K |
| 17:41 | 157.39 | 157.39 | 157.39 | 157.39 | 157.8K |
| 17:42 | 157.40 | 157.40 | 157.39 | 157.39 | 2,211.3K |
| 17:43 | 157.39 | 157.39 | 157.38 | 157.39 | 127.9K |
| 17:44 | 157.39 | 157.39 | 157.39 | 157.39 | 307.4K |
| 17:45 | 157.38 | 157.39 | 157.38 | 157.38 | 630.0K |
| 17:46 | 157.38 | 157.40 | 157.38 | 157.40 | 2,473.7K |
| 17:47 | 157.41 | 157.47 | 157.41 | 157.47 | 3,683.7K |
| 17:48 | 157.50 | 157.52 | 157.50 | 157.50 | 4,846.9K |
| 17:49 | 157.51 | 157.52 | 157.50 | 157.50 | 3,078.9K |
| 17:50 | 157.49 | 157.51 | 157.49 | 157.51 | 3,488.9K |
| 17:51 | 157.51 | 157.51 | 157.50 | 157.50 | 1,033.7K |
| 17:52 | 157.52 | 157.53 | 157.52 | 157.52 | 1,774.6K |
| 17:53 | 157.43 | 157.43 | 157.43 | 157.43 | 12,949.4K |
| 17:54 | 157.41 | 157.41 | 157.31 | 157.31 | 6,665.8K |
| 17:55 | 157.32 | 157.32 | 157.27 | 157.27 | 5,052.4K |
| 17:56 | 157.22 | 157.22 | 157.19 | 157.20 | 9,004.3K |
| 17:57 | 157.22 | 157.25 | 157.22 | 157.25 | 2,352.2K |
| 17:58 | 157.25 | 157.26 | 157.25 | 157.25 | 323.0K |
| 17:59 | 157.26 | 157.27 | 157.26 | 157.26 | 377.6K |
| 18:00 | 157.25 | 157.26 | 157.25 | 157.25 | 4,890.4K |
| 18:01 | 157.27 | 157.27 | 157.26 | 157.26 | 532.7K |
| 18:02 | 157.25 | 157.26 | 157.25 | 157.25 | 871.4K |
| 18:03 | 157.25 | 157.25 | 157.20 | 157.20 | 4,188.1K |
| 18:04 | 157.21 | 157.21 | 157.20 | 157.20 | 498.6K |
| 18:05 | 157.19 | 157.21 | 157.16 | 157.16 | 1,878.4K |
| 18:06 | 157.10 | 157.10 | 157.02 | 157.02 | 23,585.2K |
| 18:07 | 157.05 | 157.06 | 157.05 | 157.06 | 3,136.6K |
| 18:08 | 157.06 | 157.06 | 157.03 | 157.03 | 984.2K |
| 18:09 | 157.04 | 157.04 | 157.03 | 157.04 | 1,447.0K |
| 18:10 | 157.05 | 157.05 | 157.02 | 157.03 | 2,486.1K |
| 18:11 | 157.03 | 157.06 | 157.02 | 157.06 | 2,880.4K |
| 18:12 | 157.08 | 157.12 | 157.08 | 157.11 | 4,884.4K |
| 18:13 | 157.08 | 157.08 | 157.06 | 157.08 | 5,021.6K |
| 18:14 | 157.10 | 157.10 | 157.08 | 157.08 | 2,084.7K |
| 18:15 | 157.10 | 157.12 | 157.09 | 157.12 | 514.8K |
| 18:16 | 157.13 | 157.14 | 157.13 | 157.14 | 1,129.9K |
| 18:17 | 157.14 | 157.15 | 157.14 | 157.14 | 300.6K |
| 18:18 | 157.14 | 157.15 | 157.14 | 157.15 | 2,731.6K |
| 18:19 | 157.15 | 157.16 | 157.15 | 157.16 | 1,082.7K |
| 18:20 | 157.16 | 157.16 | 157.15 | 157.16 | 1,461.5K |
| 18:21 | 157.16 | 157.16 | 157.15 | 157.16 | 2,048.0K |
| 18:22 | 157.14 | 157.15 | 157.12 | 157.12 | 3,885.4K |
| 18:23 | 157.05 | 157.06 | 157.05 | 157.05 | 3,510.2K |
| 18:24 | 157.05 | 157.05 | 157.04 | 157.04 | 5,546.6K |
| 18:25 | 157.03 | 157.03 | 157.01 | 157.01 | 2,904.1K |
| 18:26 | 156.97 | 156.97 | 156.95 | 156.96 | 8,852.4K |
| 18:27 | 156.94 | 156.96 | 156.94 | 156.96 | 7,516.2K |
| 18:28 | 156.93 | 156.97 | 156.93 | 156.97 | 8,812.7K |
| 18:29 | 156.95 | 156.95 | 156.93 | 156.93 | 3,675.1K |
| 18:30 | 156.91 | 156.97 | 156.91 | 156.97 | 17,424.9K |
| 18:31 | 156.97 | 156.99 | 156.95 | 156.99 | 7,796.9K |
| 18:32 | 156.99 | 157.00 | 156.89 | 156.89 | 4,943.0K |
| 18:33 | 156.87 | 156.90 | 156.87 | 156.89 | 3,397.5K |
| 18:34 | 156.88 | 156.88 | 156.86 | 156.86 | 3,625.0K |
| 18:35 | 156.84 | 156.84 | 156.81 | 156.81 | 8,080.0K |
| 18:36 | 156.77 | 156.79 | 156.77 | 156.79 | 7,920.4K |
| 18:37 | 156.78 | 156.78 | 156.76 | 156.76 | 3,904.3K |
| 18:38 | 156.75 | 156.78 | 156.75 | 156.76 | 2,203.3K |
| 18:39 | 156.72 | 156.72 | 156.67 | 156.67 | 10,522.1K |
| 18:40 | 156.68 | 156.68 | 156.68 | 156.68 | 827.9K |
| 18:51 | 156.77 | 156.77 | 156.77 | 156.77 | 6,499.6K |