156.06
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:50 | 157.04 | 157.08 | 157.02 | 157.08 | 11,927.0K |
| 09:51 | 157.10 | 157.18 | 157.10 | 157.18 | 20,789.2K |
| 09:52 | 157.19 | 157.19 | 157.16 | 157.16 | 9,708.6K |
| 09:53 | 157.15 | 157.15 | 157.10 | 157.10 | 8,439.2K |
| 09:54 | 157.08 | 157.08 | 157.02 | 157.02 | 5,568.4K |
| 09:55 | 157.00 | 157.02 | 156.99 | 157.02 | 3,280.3K |
| 09:56 | 157.05 | 157.09 | 157.05 | 157.09 | 18,700.6K |
| 09:57 | 157.09 | 157.18 | 157.09 | 157.18 | 12,370.1K |
| 09:58 | 157.17 | 157.25 | 157.17 | 157.25 | 16,012.7K |
| 09:59 | 157.23 | 157.29 | 157.23 | 157.27 | 11,617.5K |
| 10:00 | 157.27 | 157.27 | 157.19 | 157.20 | 13,319.4K |
| 10:01 | 157.19 | 157.19 | 157.06 | 157.06 | 27,714.7K |
| 10:02 | 157.09 | 157.16 | 157.09 | 157.16 | 22,110.4K |
| 10:03 | 157.18 | 157.21 | 157.16 | 157.16 | 24,565.6K |
| 10:04 | 157.14 | 157.14 | 156.96 | 156.96 | 37,549.7K |
| 10:05 | 156.98 | 157.01 | 156.97 | 156.97 | 32,070.3K |
| 10:06 | 156.99 | 157.03 | 156.99 | 157.01 | 12,679.8K |
| 10:07 | 156.96 | 157.23 | 156.93 | 157.23 | 19,623.2K |
| 10:08 | 157.37 | 157.58 | 157.37 | 157.57 | 94,851.3K |
| 10:09 | 157.58 | 157.69 | 157.58 | 157.69 | 38,258.5K |
| 10:10 | 157.64 | 157.70 | 157.64 | 157.70 | 39,927.7K |
| 10:11 | 157.64 | 157.68 | 157.62 | 157.62 | 10,687.3K |
| 10:12 | 157.61 | 157.61 | 157.46 | 157.46 | 25,459.4K |
| 10:13 | 157.42 | 157.45 | 157.40 | 157.40 | 8,668.0K |
| 10:14 | 157.38 | 157.44 | 157.36 | 157.44 | 9,359.3K |
| 10:15 | 157.44 | 157.44 | 157.41 | 157.41 | 7,753.7K |
| 10:16 | 157.41 | 157.41 | 157.36 | 157.36 | 9,362.6K |
| 10:17 | 157.33 | 157.35 | 157.31 | 157.31 | 12,485.3K |
| 10:18 | 157.29 | 157.29 | 157.25 | 157.26 | 11,368.5K |
| 10:19 | 157.25 | 157.25 | 157.18 | 157.18 | 7,956.4K |
| 10:20 | 157.18 | 157.19 | 157.15 | 157.15 | 11,220.7K |
| 10:21 | 157.13 | 157.19 | 157.13 | 157.19 | 11,612.6K |
| 10:22 | 157.22 | 157.23 | 157.20 | 157.23 | 11,553.1K |
| 10:23 | 157.25 | 157.25 | 157.22 | 157.25 | 12,221.8K |
| 10:24 | 157.31 | 157.31 | 157.25 | 157.25 | 13,976.4K |
| 10:25 | 157.22 | 157.22 | 157.19 | 157.19 | 8,011.1K |
| 10:26 | 157.19 | 157.19 | 157.17 | 157.17 | 8,496.4K |
| 10:27 | 157.14 | 157.14 | 157.11 | 157.11 | 9,501.9K |
| 10:28 | 157.10 | 157.11 | 157.09 | 157.10 | 6,195.7K |
| 10:29 | 157.08 | 157.32 | 157.08 | 157.32 | 18,536.2K |
| 10:30 | 157.36 | 157.46 | 157.36 | 157.46 | 22,801.7K |
| 10:31 | 157.48 | 157.60 | 157.48 | 157.60 | 21,808.3K |
| 10:32 | 157.64 | 157.64 | 157.62 | 157.62 | 36,125.0K |
| 10:33 | 157.62 | 157.65 | 157.60 | 157.65 | 23,465.8K |
| 10:34 | 157.69 | 157.69 | 157.69 | 157.69 | 12,406.8K |
| 10:35 | 157.74 | 157.86 | 157.74 | 157.85 | 31,495.0K |
| 10:36 | 157.77 | 157.78 | 157.75 | 157.75 | 21,840.1K |
| 10:37 | 157.76 | 157.85 | 157.76 | 157.76 | 38,147.9K |
| 10:38 | 157.73 | 157.74 | 157.73 | 157.74 | 19,358.4K |
| 10:39 | 157.74 | 157.76 | 157.74 | 157.76 | 7,269.8K |
| 10:40 | 157.75 | 157.75 | 157.74 | 157.74 | 10,153.4K |
| 10:41 | 157.75 | 157.75 | 157.64 | 157.64 | 12,162.5K |
| 10:42 | 157.64 | 157.65 | 157.63 | 157.63 | 6,343.1K |
| 10:43 | 157.64 | 157.64 | 157.58 | 157.58 | 4,193.9K |
| 10:44 | 157.64 | 157.74 | 157.64 | 157.74 | 10,683.2K |
| 10:45 | 157.75 | 157.77 | 157.75 | 157.77 | 21,921.9K |
| 10:46 | 157.78 | 157.84 | 157.78 | 157.83 | 21,263.3K |
| 10:47 | 157.79 | 157.81 | 157.79 | 157.81 | 9,787.8K |
| 10:48 | 157.82 | 157.84 | 157.81 | 157.82 | 19,998.6K |
| 10:49 | 157.82 | 157.85 | 157.79 | 157.79 | 10,575.2K |
| 10:50 | 157.77 | 157.78 | 157.63 | 157.63 | 21,320.3K |
| 10:51 | 157.56 | 157.61 | 157.56 | 157.61 | 16,436.3K |
| 10:52 | 157.65 | 157.65 | 157.63 | 157.63 | 14,955.8K |
| 10:53 | 157.61 | 157.61 | 157.53 | 157.53 | 7,792.1K |
| 10:54 | 157.54 | 157.54 | 157.53 | 157.54 | 5,274.5K |
| 10:55 | 157.53 | 157.54 | 157.52 | 157.52 | 9,420.7K |
| 10:56 | 157.52 | 157.52 | 157.40 | 157.40 | 30,502.7K |
| 10:57 | 157.35 | 157.38 | 157.33 | 157.33 | 31,816.0K |
| 10:58 | 157.31 | 157.39 | 157.31 | 157.39 | 17,118.8K |
| 10:59 | 157.32 | 157.37 | 157.32 | 157.37 | 71,527.6K |
| 11:00 | 157.38 | 157.54 | 157.38 | 157.54 | 16,925.9K |
| 11:01 | 157.52 | 157.58 | 157.52 | 157.58 | 7,032.4K |
| 11:02 | 157.56 | 157.61 | 157.56 | 157.59 | 11,361.5K |
| 11:03 | 157.59 | 157.59 | 157.56 | 157.56 | 6,726.6K |
| 11:04 | 157.56 | 157.59 | 157.56 | 157.59 | 12,706.0K |
| 11:05 | 157.58 | 157.60 | 157.57 | 157.58 | 12,775.9K |
| 11:06 | 157.56 | 157.56 | 157.49 | 157.49 | 8,982.6K |
| 11:07 | 157.45 | 157.51 | 157.45 | 157.51 | 10,311.7K |
| 11:08 | 157.51 | 157.51 | 157.49 | 157.49 | 19,626.7K |
| 11:09 | 157.50 | 157.50 | 157.48 | 157.50 | 16,638.7K |
| 11:10 | 157.50 | 157.55 | 157.50 | 157.55 | 4,686.8K |
| 11:11 | 157.57 | 157.62 | 157.57 | 157.62 | 8,038.1K |
| 11:12 | 157.59 | 157.61 | 157.55 | 157.55 | 22,420.5K |
| 11:13 | 157.56 | 157.71 | 157.55 | 157.71 | 10,298.8K |
| 11:14 | 157.70 | 157.75 | 157.70 | 157.74 | 13,197.9K |
| 11:15 | 157.74 | 157.74 | 157.71 | 157.71 | 8,723.2K |
| 11:16 | 157.70 | 157.74 | 157.70 | 157.74 | 16,864.2K |
| 11:17 | 157.76 | 157.79 | 157.76 | 157.79 | 4,643.7K |
| 11:18 | 157.79 | 157.83 | 157.79 | 157.83 | 11,540.6K |
| 11:19 | 157.83 | 157.87 | 157.82 | 157.87 | 4,756.0K |
| 11:20 | 157.88 | 157.88 | 157.86 | 157.87 | 6,594.8K |
| 11:21 | 157.83 | 157.83 | 157.77 | 157.77 | 13,133.6K |
| 11:22 | 157.72 | 157.72 | 157.70 | 157.70 | 35,002.5K |
| 11:23 | 157.69 | 157.69 | 157.67 | 157.68 | 9,536.2K |
| 11:24 | 157.68 | 157.73 | 157.68 | 157.73 | 6,464.9K |
| 11:25 | 157.73 | 157.73 | 157.72 | 157.72 | 5,583.1K |
| 11:26 | 157.73 | 157.73 | 157.61 | 157.61 | 9,707.1K |
| 11:27 | 157.61 | 157.63 | 157.57 | 157.57 | 14,851.7K |
| 11:28 | 157.47 | 157.47 | 157.42 | 157.47 | 20,200.1K |
| 11:29 | 157.52 | 157.52 | 157.45 | 157.45 | 10,508.2K |
| 11:30 | 157.42 | 157.44 | 157.41 | 157.44 | 7,306.2K |
| 11:31 | 157.48 | 157.57 | 157.48 | 157.57 | 9,689.5K |
| 11:32 | 157.55 | 157.58 | 157.53 | 157.53 | 4,869.4K |
| 11:33 | 157.52 | 157.54 | 157.52 | 157.53 | 3,804.6K |
| 11:34 | 157.54 | 157.57 | 157.54 | 157.56 | 8,669.4K |
| 11:35 | 157.56 | 157.56 | 157.51 | 157.54 | 6,351.8K |
| 11:36 | 157.54 | 157.67 | 157.54 | 157.67 | 13,511.4K |
| 11:37 | 157.68 | 157.68 | 157.63 | 157.63 | 6,794.3K |
| 11:38 | 157.65 | 157.67 | 157.65 | 157.67 | 6,182.7K |
| 11:39 | 157.68 | 157.69 | 157.66 | 157.66 | 7,835.7K |
| 11:40 | 157.66 | 157.66 | 157.65 | 157.66 | 3,002.5K |
| 11:41 | 157.63 | 157.63 | 157.58 | 157.59 | 2,508.5K |
| 11:42 | 157.59 | 157.61 | 157.56 | 157.56 | 6,134.9K |
| 11:43 | 157.58 | 157.63 | 157.58 | 157.63 | 2,200.8K |
| 11:44 | 157.64 | 157.64 | 157.62 | 157.63 | 3,860.0K |
| 11:45 | 157.64 | 157.66 | 157.64 | 157.65 | 3,658.3K |
| 11:46 | 157.67 | 157.68 | 157.64 | 157.64 | 3,688.9K |
| 11:47 | 157.63 | 157.63 | 157.57 | 157.57 | 5,062.5K |
| 11:48 | 157.58 | 157.58 | 157.56 | 157.57 | 6,665.0K |
| 11:49 | 157.55 | 157.56 | 157.55 | 157.56 | 2,917.5K |
| 11:50 | 157.54 | 157.58 | 157.54 | 157.56 | 2,521.7K |
| 11:51 | 157.56 | 157.56 | 157.54 | 157.55 | 4,243.9K |
| 11:52 | 157.54 | 157.55 | 157.52 | 157.55 | 4,198.5K |
| 11:53 | 157.54 | 157.54 | 157.53 | 157.53 | 3,926.8K |
| 11:54 | 157.55 | 157.64 | 157.55 | 157.64 | 7,797.6K |
| 11:55 | 157.68 | 157.68 | 157.68 | 157.68 | 15,546.4K |
| 11:56 | 157.68 | 157.69 | 157.65 | 157.65 | 5,242.3K |
| 11:57 | 157.65 | 157.67 | 157.63 | 157.63 | 8,628.4K |
| 11:58 | 157.64 | 157.64 | 157.57 | 157.57 | 9,114.1K |
| 11:59 | 157.55 | 157.55 | 157.52 | 157.52 | 9,985.9K |
| 12:00 | 157.53 | 157.53 | 157.50 | 157.50 | 16,797.8K |
| 12:01 | 157.50 | 157.50 | 157.48 | 157.48 | 13,715.4K |
| 12:02 | 157.47 | 157.50 | 157.47 | 157.50 | 3,972.7K |
| 12:03 | 157.51 | 157.53 | 157.51 | 157.53 | 2,531.2K |
| 12:04 | 157.54 | 157.56 | 157.54 | 157.56 | 8,608.9K |
| 12:05 | 157.54 | 157.56 | 157.54 | 157.56 | 4,449.4K |
| 12:06 | 157.54 | 157.55 | 157.52 | 157.52 | 3,703.3K |
| 12:07 | 157.52 | 157.58 | 157.52 | 157.58 | 6,286.8K |
| 12:08 | 157.56 | 157.61 | 157.55 | 157.55 | 9,211.0K |
| 12:09 | 157.56 | 157.59 | 157.56 | 157.59 | 8,258.2K |
| 12:10 | 157.59 | 157.60 | 157.57 | 157.60 | 6,698.9K |
| 12:11 | 157.60 | 157.62 | 157.59 | 157.59 | 9,921.3K |
| 12:12 | 157.58 | 157.58 | 157.52 | 157.52 | 9,821.8K |
| 12:13 | 157.47 | 157.47 | 157.44 | 157.47 | 15,875.9K |
| 12:14 | 157.47 | 157.50 | 157.47 | 157.47 | 10,032.2K |
| 12:15 | 157.48 | 157.49 | 157.45 | 157.45 | 16,407.2K |
| 12:16 | 157.44 | 157.48 | 157.44 | 157.45 | 14,917.0K |
| 12:17 | 157.45 | 157.45 | 157.42 | 157.42 | 11,512.7K |
| 12:18 | 157.39 | 157.40 | 157.37 | 157.38 | 10,722.9K |
| 12:19 | 157.37 | 157.37 | 157.29 | 157.29 | 17,710.8K |
| 12:20 | 157.25 | 157.27 | 157.25 | 157.26 | 21,148.4K |
| 12:21 | 157.27 | 157.27 | 157.24 | 157.24 | 11,156.0K |
| 12:22 | 157.26 | 157.26 | 157.23 | 157.23 | 4,595.7K |
| 12:23 | 157.22 | 157.22 | 157.18 | 157.20 | 19,942.3K |
| 12:24 | 157.21 | 157.22 | 157.19 | 157.22 | 10,171.0K |
| 12:25 | 157.20 | 157.26 | 157.20 | 157.26 | 8,198.6K |
| 12:26 | 157.29 | 157.29 | 157.26 | 157.26 | 17,146.6K |
| 12:27 | 157.25 | 157.25 | 157.17 | 157.17 | 29,487.8K |
| 12:28 | 157.17 | 157.18 | 157.17 | 157.18 | 7,369.2K |
| 12:29 | 157.16 | 157.16 | 156.99 | 156.99 | 31,798.6K |
| 12:30 | 156.99 | 156.99 | 156.94 | 156.94 | 16,534.4K |
| 12:31 | 156.94 | 156.97 | 156.94 | 156.97 | 26,214.5K |
| 12:32 | 156.98 | 156.99 | 156.96 | 156.99 | 8,494.6K |
| 12:33 | 157.01 | 157.04 | 157.01 | 157.04 | 14,315.7K |
| 12:34 | 157.01 | 157.02 | 157.01 | 157.02 | 4,122.7K |
| 12:35 | 157.01 | 157.01 | 156.95 | 156.95 | 21,020.6K |
| 12:36 | 156.96 | 156.96 | 156.94 | 156.94 | 8,962.2K |
| 12:37 | 156.92 | 156.92 | 156.89 | 156.90 | 16,108.2K |
| 12:38 | 156.91 | 156.94 | 156.91 | 156.94 | 7,931.6K |
| 12:39 | 156.95 | 157.00 | 156.95 | 157.00 | 10,666.9K |
| 12:40 | 156.98 | 157.03 | 156.97 | 157.03 | 31,673.7K |
| 12:41 | 157.06 | 157.06 | 156.99 | 157.01 | 13,246.5K |
| 12:42 | 157.04 | 157.14 | 157.04 | 157.14 | 17,053.7K |
| 12:43 | 157.12 | 157.16 | 157.12 | 157.14 | 11,375.7K |
| 12:44 | 157.15 | 157.15 | 157.14 | 157.15 | 7,993.3K |
| 12:45 | 157.14 | 157.14 | 157.06 | 157.06 | 7,961.0K |
| 12:46 | 157.06 | 157.06 | 157.05 | 157.05 | 4,570.3K |
| 12:47 | 157.06 | 157.07 | 157.04 | 157.07 | 4,318.3K |
| 12:48 | 157.08 | 157.12 | 157.08 | 157.12 | 14,314.7K |
| 12:49 | 157.19 | 157.21 | 157.16 | 157.16 | 10,660.2K |
| 12:50 | 157.18 | 157.18 | 157.11 | 157.11 | 2,841.3K |
| 12:51 | 157.09 | 157.11 | 157.09 | 157.11 | 3,282.8K |
| 12:52 | 157.14 | 157.18 | 157.14 | 157.18 | 5,559.1K |
| 12:53 | 157.17 | 157.20 | 157.17 | 157.19 | 5,709.7K |
| 12:54 | 157.20 | 157.23 | 157.20 | 157.23 | 2,671.3K |
| 12:55 | 157.25 | 157.25 | 157.24 | 157.24 | 5,855.0K |
| 12:56 | 157.23 | 157.23 | 157.21 | 157.21 | 2,846.4K |
| 12:57 | 157.17 | 157.17 | 157.13 | 157.13 | 9,087.8K |
| 12:58 | 157.10 | 157.17 | 157.10 | 157.17 | 6,015.6K |
| 12:59 | 157.22 | 157.22 | 157.20 | 157.20 | 15,033.9K |
| 13:00 | 157.23 | 157.35 | 157.23 | 157.33 | 23,192.4K |
| 13:01 | 157.37 | 157.39 | 157.37 | 157.39 | 19,285.1K |
| 13:02 | 157.40 | 157.45 | 157.40 | 157.45 | 21,405.8K |
| 13:03 | 157.47 | 157.55 | 157.47 | 157.55 | 7,433.7K |
| 13:04 | 157.62 | 157.64 | 157.60 | 157.64 | 11,857.1K |
| 13:05 | 157.68 | 157.68 | 157.62 | 157.62 | 20,685.6K |
| 13:06 | 157.59 | 157.67 | 157.59 | 157.61 | 10,509.3K |
| 13:07 | 157.57 | 157.61 | 157.57 | 157.61 | 8,120.7K |
| 13:08 | 157.58 | 157.60 | 157.57 | 157.59 | 3,516.3K |
| 13:09 | 157.59 | 157.60 | 157.58 | 157.58 | 7,709.2K |
| 13:10 | 157.60 | 157.63 | 157.60 | 157.63 | 12,470.1K |
| 13:11 | 157.66 | 157.66 | 157.65 | 157.65 | 6,842.2K |
| 13:12 | 157.62 | 157.65 | 157.61 | 157.65 | 8,704.5K |
| 13:13 | 157.66 | 157.66 | 157.61 | 157.62 | 4,166.0K |
| 13:14 | 157.62 | 157.64 | 157.61 | 157.64 | 6,173.4K |
| 13:15 | 157.60 | 157.60 | 157.55 | 157.55 | 3,534.3K |
| 13:16 | 157.56 | 157.56 | 157.55 | 157.56 | 5,369.4K |
| 13:17 | 157.73 | 157.77 | 157.73 | 157.77 | 13,539.0K |
| 13:18 | 157.77 | 157.91 | 157.77 | 157.91 | 14,828.6K |
| 13:19 | 157.91 | 157.91 | 157.89 | 157.89 | 18,121.6K |
| 13:20 | 157.93 | 158.11 | 157.93 | 158.11 | 54,787.7K |
| 13:21 | 158.12 | 158.18 | 158.12 | 158.14 | 18,626.4K |
| 13:22 | 158.08 | 158.12 | 158.06 | 158.06 | 16,590.0K |
| 13:23 | 158.01 | 158.06 | 158.01 | 158.02 | 11,078.2K |
| 13:24 | 158.01 | 158.03 | 157.99 | 157.99 | 5,237.8K |
| 13:25 | 157.99 | 157.99 | 157.94 | 157.94 | 3,127.0K |
| 13:26 | 157.92 | 157.92 | 157.90 | 157.90 | 10,454.6K |
| 13:27 | 157.86 | 157.87 | 157.84 | 157.87 | 17,133.8K |
| 13:28 | 158.01 | 158.05 | 158.01 | 158.05 | 16,871.4K |
| 13:29 | 158.02 | 158.03 | 157.92 | 157.92 | 3,216.6K |
| 13:30 | 157.91 | 157.98 | 157.91 | 157.98 | 6,445.3K |
| 13:31 | 157.99 | 158.09 | 157.99 | 158.09 | 6,236.7K |
| 13:32 | 158.04 | 158.07 | 158.04 | 158.07 | 3,616.6K |
| 13:33 | 158.05 | 158.08 | 158.02 | 158.02 | 23,848.4K |
| 13:34 | 158.05 | 158.10 | 158.04 | 158.10 | 10,510.7K |
| 13:35 | 158.11 | 158.23 | 158.11 | 158.23 | 27,176.6K |
| 13:36 | 158.20 | 158.20 | 158.15 | 158.18 | 11,073.4K |
| 13:37 | 158.09 | 158.11 | 158.08 | 158.08 | 35,227.6K |
| 13:38 | 158.08 | 158.13 | 158.08 | 158.11 | 9,498.1K |
| 13:39 | 158.10 | 158.10 | 158.03 | 158.03 | 10,952.1K |
| 13:40 | 158.00 | 158.08 | 158.00 | 158.08 | 17,577.2K |
| 13:41 | 158.08 | 158.09 | 158.05 | 158.05 | 5,021.5K |
| 13:42 | 158.07 | 158.07 | 158.02 | 158.02 | 5,678.2K |
| 13:43 | 158.01 | 158.05 | 158.01 | 158.02 | 3,085.3K |
| 13:44 | 158.02 | 158.02 | 157.99 | 157.99 | 13,187.9K |
| 13:45 | 158.03 | 158.03 | 158.00 | 158.02 | 3,844.1K |
| 13:46 | 158.01 | 158.01 | 158.00 | 158.00 | 2,756.4K |
| 13:47 | 158.01 | 158.04 | 157.99 | 158.04 | 4,459.2K |
| 13:48 | 158.03 | 158.03 | 158.03 | 158.03 | 4,763.3K |
| 13:49 | 158.03 | 158.03 | 158.01 | 158.03 | 3,431.5K |
| 13:50 | 158.04 | 158.04 | 157.93 | 157.93 | 8,036.8K |
| 13:51 | 157.92 | 157.92 | 157.79 | 157.79 | 20,597.9K |
| 13:52 | 157.80 | 157.85 | 157.80 | 157.85 | 9,723.3K |
| 13:53 | 157.83 | 157.83 | 157.78 | 157.78 | 5,077.3K |
| 13:54 | 157.79 | 157.80 | 157.79 | 157.80 | 1,116.8K |
| 13:55 | 157.79 | 157.82 | 157.79 | 157.82 | 5,620.3K |
| 13:56 | 157.81 | 157.85 | 157.81 | 157.85 | 5,900.4K |
| 13:57 | 157.88 | 157.89 | 157.88 | 157.88 | 3,104.9K |
| 13:58 | 157.88 | 157.94 | 157.88 | 157.93 | 11,484.9K |
| 13:59 | 157.94 | 157.95 | 157.93 | 157.95 | 3,510.3K |
| 14:00 | 157.90 | 157.91 | 157.88 | 157.91 | 9,444.8K |
| 14:01 | 157.92 | 157.92 | 157.87 | 157.90 | 9,639.8K |
| 14:02 | 157.91 | 157.92 | 157.91 | 157.91 | 3,049.0K |
| 14:03 | 157.91 | 157.91 | 157.90 | 157.90 | 2,486.8K |
| 14:04 | 157.92 | 157.92 | 157.91 | 157.91 | 1,642.4K |
| 14:05 | 157.91 | 157.94 | 157.89 | 157.94 | 3,075.3K |
| 14:06 | 157.96 | 158.09 | 157.96 | 158.08 | 14,688.9K |
| 14:07 | 158.09 | 158.12 | 158.09 | 158.09 | 21,690.7K |
| 14:08 | 158.10 | 158.10 | 157.96 | 157.96 | 10,868.0K |
| 14:09 | 157.96 | 157.99 | 157.96 | 157.99 | 5,117.0K |
| 14:10 | 157.99 | 158.01 | 157.98 | 158.01 | 2,511.7K |
| 14:11 | 158.01 | 158.01 | 157.91 | 157.91 | 7,120.1K |
| 14:12 | 157.91 | 157.93 | 157.85 | 157.85 | 9,118.0K |
| 14:13 | 157.83 | 157.83 | 157.80 | 157.80 | 13,071.2K |
| 14:14 | 157.82 | 157.82 | 157.72 | 157.72 | 13,371.7K |
| 14:15 | 157.69 | 157.69 | 157.64 | 157.68 | 10,316.2K |
| 14:16 | 157.69 | 157.71 | 157.69 | 157.71 | 8,034.8K |
| 14:17 | 157.69 | 157.70 | 157.69 | 157.70 | 12,539.8K |
| 14:18 | 157.72 | 157.72 | 157.69 | 157.69 | 3,275.2K |
| 14:19 | 157.66 | 157.70 | 157.65 | 157.70 | 15,557.7K |
| 14:20 | 157.70 | 157.74 | 157.70 | 157.74 | 1,733.8K |
| 14:21 | 157.73 | 157.78 | 157.70 | 157.78 | 3,217.3K |
| 14:22 | 157.80 | 157.87 | 157.80 | 157.85 | 8,128.5K |
| 14:23 | 157.83 | 157.84 | 157.81 | 157.81 | 2,539.0K |
| 14:24 | 157.81 | 157.82 | 157.80 | 157.80 | 2,632.5K |
| 14:25 | 157.82 | 157.86 | 157.82 | 157.83 | 5,345.8K |
| 14:26 | 157.83 | 157.89 | 157.83 | 157.89 | 9,288.9K |
| 14:27 | 157.89 | 157.92 | 157.89 | 157.91 | 8,503.9K |
| 14:28 | 157.92 | 157.96 | 157.92 | 157.92 | 5,563.7K |
| 14:29 | 157.90 | 157.90 | 157.88 | 157.89 | 5,759.4K |
| 14:30 | 157.91 | 157.92 | 157.91 | 157.92 | 6,945.0K |
| 14:31 | 157.97 | 157.99 | 157.97 | 157.98 | 12,736.8K |
| 14:32 | 157.97 | 157.98 | 157.89 | 157.89 | 18,222.6K |
| 14:33 | 157.90 | 157.95 | 157.90 | 157.93 | 10,230.9K |
| 14:34 | 157.92 | 157.92 | 157.87 | 157.87 | 4,487.1K |
| 14:35 | 157.88 | 157.89 | 157.87 | 157.89 | 4,725.8K |
| 14:36 | 157.89 | 157.89 | 157.82 | 157.82 | 10,420.7K |
| 14:37 | 157.84 | 157.84 | 157.80 | 157.80 | 9,022.3K |
| 14:38 | 157.79 | 157.80 | 157.78 | 157.78 | 5,515.9K |
| 14:39 | 157.77 | 157.78 | 157.77 | 157.78 | 2,396.8K |
| 14:40 | 157.73 | 157.73 | 157.71 | 157.71 | 7,985.6K |
| 14:41 | 157.71 | 157.72 | 157.71 | 157.72 | 5,744.8K |
| 14:42 | 157.71 | 157.73 | 157.71 | 157.73 | 6,484.6K |
| 14:43 | 157.72 | 157.77 | 157.71 | 157.77 | 5,207.6K |
| 14:44 | 157.76 | 157.77 | 157.75 | 157.77 | 4,792.4K |
| 14:45 | 157.78 | 157.78 | 157.73 | 157.74 | 4,844.0K |
| 14:46 | 157.73 | 157.76 | 157.73 | 157.74 | 5,240.1K |
| 14:47 | 157.74 | 157.76 | 157.73 | 157.76 | 5,107.1K |
| 14:48 | 157.82 | 157.84 | 157.82 | 157.83 | 5,907.0K |
| 14:49 | 157.85 | 157.86 | 157.83 | 157.83 | 6,117.8K |
| 14:50 | 157.84 | 157.85 | 157.84 | 157.85 | 5,046.7K |
| 14:51 | 157.83 | 157.83 | 157.81 | 157.81 | 6,276.0K |
| 14:52 | 157.78 | 157.79 | 157.75 | 157.79 | 6,047.4K |
| 14:53 | 157.85 | 157.85 | 157.82 | 157.83 | 3,549.0K |
| 14:54 | 157.84 | 157.97 | 157.84 | 157.97 | 16,133.3K |
| 14:55 | 157.97 | 157.99 | 157.97 | 157.98 | 6,729.1K |
| 14:56 | 157.99 | 158.06 | 157.99 | 158.06 | 15,737.7K |
| 14:57 | 158.07 | 158.07 | 158.05 | 158.07 | 11,591.9K |
| 14:58 | 158.10 | 158.10 | 158.05 | 158.05 | 14,351.3K |
| 14:59 | 158.06 | 158.15 | 158.06 | 158.15 | 11,228.6K |
| 15:00 | 158.17 | 158.17 | 158.14 | 158.14 | 7,435.4K |
| 15:01 | 158.13 | 158.14 | 158.11 | 158.14 | 8,116.2K |
| 15:02 | 158.13 | 158.13 | 158.11 | 158.11 | 6,114.9K |
| 15:03 | 158.12 | 158.16 | 158.10 | 158.15 | 7,452.7K |
| 15:04 | 158.15 | 158.16 | 158.15 | 158.15 | 4,686.2K |
| 15:05 | 158.13 | 158.15 | 158.13 | 158.14 | 4,449.9K |
| 15:06 | 158.13 | 158.13 | 158.11 | 158.12 | 3,985.2K |
| 15:07 | 158.10 | 158.10 | 158.06 | 158.06 | 11,813.9K |
| 15:08 | 157.99 | 158.03 | 157.99 | 158.03 | 7,943.7K |
| 15:09 | 158.04 | 158.04 | 158.02 | 158.04 | 6,264.5K |
| 15:10 | 158.06 | 158.06 | 158.03 | 158.03 | 6,865.8K |
| 15:11 | 158.05 | 158.07 | 158.05 | 158.06 | 3,936.1K |
| 15:12 | 158.06 | 158.06 | 158.01 | 158.02 | 6,066.8K |
| 15:13 | 158.02 | 158.02 | 158.01 | 158.01 | 3,075.7K |
| 15:14 | 158.00 | 158.06 | 158.00 | 158.06 | 4,139.0K |
| 15:15 | 158.00 | 158.03 | 157.98 | 158.03 | 19,604.5K |
| 15:16 | 158.08 | 158.21 | 158.08 | 158.21 | 11,061.7K |
| 15:17 | 158.21 | 158.30 | 158.21 | 158.30 | 22,068.1K |
| 15:18 | 158.28 | 158.30 | 158.26 | 158.26 | 9,597.4K |
| 15:19 | 158.22 | 158.25 | 158.22 | 158.23 | 11,026.6K |
| 15:20 | 158.21 | 158.25 | 158.18 | 158.18 | 15,973.2K |
| 15:21 | 158.20 | 158.23 | 158.20 | 158.22 | 2,303.9K |
| 15:22 | 158.22 | 158.23 | 158.20 | 158.20 | 3,789.0K |
| 15:23 | 158.21 | 158.25 | 158.20 | 158.24 | 8,490.0K |
| 15:24 | 158.25 | 158.26 | 158.23 | 158.26 | 9,038.2K |
| 15:25 | 158.29 | 158.31 | 158.27 | 158.28 | 7,143.7K |
| 15:26 | 158.23 | 158.30 | 158.23 | 158.30 | 12,526.8K |
| 15:27 | 158.32 | 158.32 | 158.28 | 158.29 | 7,518.4K |
| 15:28 | 158.30 | 158.31 | 158.30 | 158.30 | 7,513.2K |
| 15:29 | 158.32 | 158.32 | 158.27 | 158.27 | 8,570.4K |
| 15:30 | 158.29 | 158.50 | 158.29 | 158.50 | 44,526.4K |
| 15:31 | 158.46 | 158.46 | 158.44 | 158.44 | 18,659.2K |
| 15:32 | 158.51 | 158.54 | 158.49 | 158.54 | 11,983.2K |
| 15:33 | 158.55 | 158.55 | 158.52 | 158.52 | 13,111.5K |
| 15:34 | 158.59 | 158.59 | 158.56 | 158.56 | 12,320.4K |
| 15:35 | 158.56 | 158.59 | 158.56 | 158.58 | 11,617.4K |
| 15:36 | 158.59 | 158.62 | 158.58 | 158.62 | 11,161.6K |
| 15:37 | 158.63 | 158.63 | 158.61 | 158.63 | 21,906.9K |
| 15:38 | 158.68 | 158.74 | 158.68 | 158.74 | 20,203.3K |
| 15:39 | 158.75 | 158.78 | 158.74 | 158.78 | 30,022.0K |
| 15:40 | 158.80 | 158.82 | 158.79 | 158.79 | 11,156.6K |
| 15:41 | 158.79 | 158.79 | 158.76 | 158.76 | 11,148.2K |
| 15:42 | 158.75 | 158.81 | 158.75 | 158.75 | 8,702.1K |
| 15:43 | 158.78 | 158.78 | 158.74 | 158.74 | 10,439.0K |
| 15:44 | 158.73 | 158.73 | 158.68 | 158.69 | 8,282.0K |
| 15:45 | 158.70 | 158.73 | 158.70 | 158.70 | 7,233.1K |
| 15:46 | 158.69 | 158.69 | 158.67 | 158.68 | 8,411.8K |
| 15:47 | 158.64 | 158.64 | 158.61 | 158.62 | 15,320.1K |
| 15:48 | 158.64 | 158.68 | 158.63 | 158.68 | 11,343.0K |
| 15:49 | 158.66 | 158.68 | 158.66 | 158.67 | 21,366.1K |
| 15:50 | 158.67 | 158.67 | 158.59 | 158.59 | 31,385.8K |
| 15:51 | 158.59 | 158.70 | 158.59 | 158.70 | 29,588.8K |
| 15:52 | 158.70 | 158.70 | 158.56 | 158.56 | 15,610.5K |
| 15:53 | 158.60 | 158.60 | 158.56 | 158.56 | 14,208.4K |
| 15:54 | 158.55 | 158.55 | 158.51 | 158.55 | 11,285.4K |
| 15:55 | 158.55 | 158.55 | 158.50 | 158.50 | 17,714.6K |
| 15:56 | 158.48 | 158.51 | 158.47 | 158.51 | 13,627.4K |
| 15:57 | 158.53 | 158.54 | 158.53 | 158.53 | 6,963.0K |
| 15:58 | 158.54 | 158.54 | 158.53 | 158.54 | 5,536.4K |
| 15:59 | 158.52 | 158.52 | 158.48 | 158.50 | 6,925.6K |
| 16:00 | 158.49 | 158.53 | 158.49 | 158.53 | 14,012.2K |
| 16:01 | 158.53 | 158.56 | 158.53 | 158.56 | 20,200.1K |
| 16:02 | 158.55 | 158.55 | 158.49 | 158.50 | 7,150.9K |
| 16:03 | 158.48 | 158.49 | 158.47 | 158.47 | 7,463.4K |
| 16:04 | 158.45 | 158.46 | 158.45 | 158.45 | 13,844.8K |
| 16:05 | 158.41 | 158.42 | 158.38 | 158.39 | 9,097.0K |
| 16:06 | 158.37 | 158.41 | 158.36 | 158.36 | 10,752.2K |
| 16:07 | 158.37 | 158.37 | 158.33 | 158.33 | 14,890.7K |
| 16:08 | 158.35 | 158.36 | 158.35 | 158.36 | 5,772.6K |
| 16:09 | 158.36 | 158.36 | 158.35 | 158.35 | 7,547.6K |
| 16:10 | 158.37 | 158.46 | 158.37 | 158.46 | 11,778.1K |
| 16:11 | 158.48 | 158.57 | 158.48 | 158.57 | 15,659.9K |
| 16:12 | 158.56 | 158.66 | 158.56 | 158.66 | 8,520.6K |
| 16:13 | 158.64 | 158.70 | 158.64 | 158.70 | 10,213.9K |
| 16:14 | 158.67 | 158.67 | 158.64 | 158.66 | 14,558.7K |
| 16:15 | 158.65 | 158.65 | 158.63 | 158.64 | 5,482.3K |
| 16:16 | 158.65 | 158.66 | 158.65 | 158.66 | 3,717.7K |
| 16:17 | 158.65 | 158.70 | 158.65 | 158.70 | 21,182.2K |
| 16:18 | 158.70 | 158.77 | 158.70 | 158.77 | 22,914.4K |
| 16:19 | 158.77 | 158.81 | 158.77 | 158.81 | 20,237.0K |
| 16:20 | 158.82 | 158.86 | 158.82 | 158.86 | 24,657.0K |
| 16:21 | 158.90 | 158.91 | 158.90 | 158.90 | 18,510.8K |
| 16:22 | 158.93 | 158.94 | 158.92 | 158.93 | 9,311.5K |
| 16:23 | 158.94 | 158.94 | 158.88 | 158.89 | 7,457.1K |
| 16:24 | 158.86 | 158.91 | 158.86 | 158.91 | 15,471.4K |
| 16:25 | 158.89 | 158.94 | 158.89 | 158.94 | 11,224.7K |
| 16:26 | 158.93 | 158.97 | 158.93 | 158.97 | 15,173.8K |
| 16:27 | 158.97 | 158.97 | 158.90 | 158.90 | 5,875.1K |
| 16:28 | 158.86 | 158.88 | 158.83 | 158.83 | 5,854.0K |
| 16:29 | 158.84 | 158.89 | 158.84 | 158.86 | 7,137.8K |
| 16:30 | 158.85 | 158.96 | 158.85 | 158.96 | 15,281.8K |
| 16:31 | 158.97 | 158.99 | 158.97 | 158.99 | 4,363.2K |
| 16:32 | 158.95 | 158.95 | 158.92 | 158.93 | 5,679.6K |
| 16:33 | 158.88 | 158.93 | 158.88 | 158.92 | 19,059.4K |
| 16:34 | 158.84 | 158.85 | 158.82 | 158.85 | 10,071.6K |
| 16:35 | 158.84 | 158.88 | 158.84 | 158.88 | 10,596.4K |
| 16:36 | 158.88 | 158.92 | 158.88 | 158.89 | 7,137.0K |
| 16:37 | 158.88 | 158.88 | 158.85 | 158.85 | 6,999.3K |
| 16:38 | 158.84 | 158.84 | 158.76 | 158.76 | 7,585.7K |
| 16:39 | 158.74 | 158.74 | 158.71 | 158.71 | 7,953.4K |
| 16:40 | 158.73 | 158.78 | 158.73 | 158.78 | 5,242.2K |
| 16:41 | 158.76 | 158.76 | 158.73 | 158.73 | 9,202.9K |
| 16:42 | 158.66 | 158.66 | 158.64 | 158.64 | 9,923.6K |
| 16:43 | 158.65 | 158.65 | 158.61 | 158.62 | 7,458.1K |
| 16:44 | 158.62 | 158.62 | 158.54 | 158.56 | 14,310.5K |
| 16:45 | 158.56 | 158.56 | 158.53 | 158.55 | 7,828.1K |
| 16:46 | 158.55 | 158.61 | 158.55 | 158.60 | 9,366.2K |
| 16:47 | 158.59 | 158.59 | 158.57 | 158.57 | 16,333.2K |
| 16:48 | 158.60 | 158.60 | 158.56 | 158.58 | 6,553.9K |
| 16:49 | 158.57 | 158.60 | 158.57 | 158.57 | 8,421.9K |
| 16:50 | 158.51 | 158.51 | 158.26 | 158.32 | 45,737.1K |
| 16:51 | 158.30 | 158.33 | 158.27 | 158.27 | 9,137.0K |
| 16:52 | 158.31 | 158.31 | 158.26 | 158.29 | 9,289.2K |
| 16:53 | 158.28 | 158.34 | 158.28 | 158.34 | 11,010.7K |
| 16:54 | 158.36 | 158.36 | 158.34 | 158.34 | 8,675.4K |
| 16:55 | 158.37 | 158.39 | 158.32 | 158.38 | 4,683.0K |
| 16:56 | 158.38 | 158.45 | 158.38 | 158.45 | 4,613.4K |
| 16:57 | 158.48 | 158.54 | 158.48 | 158.51 | 6,457.0K |
| 16:58 | 158.51 | 158.53 | 158.50 | 158.50 | 1,732.8K |
| 16:59 | 158.50 | 158.50 | 158.39 | 158.39 | 6,742.9K |
| 17:00 | 158.38 | 158.38 | 158.19 | 158.19 | 42,150.5K |
| 17:01 | 158.15 | 158.15 | 158.01 | 158.01 | 36,103.6K |
| 17:02 | 157.92 | 157.92 | 157.85 | 157.91 | 50,471.7K |
| 17:03 | 157.92 | 157.95 | 157.91 | 157.91 | 18,515.0K |
| 17:04 | 157.92 | 157.94 | 157.92 | 157.94 | 6,774.0K |
| 17:05 | 157.95 | 157.96 | 157.91 | 157.96 | 8,632.1K |
| 17:06 | 157.91 | 157.99 | 157.91 | 157.99 | 16,656.3K |
| 17:07 | 158.00 | 158.03 | 157.96 | 158.03 | 8,586.1K |
| 17:08 | 158.03 | 158.05 | 158.03 | 158.03 | 8,704.6K |
| 17:09 | 158.03 | 158.09 | 158.03 | 158.09 | 3,674.2K |
| 17:10 | 158.13 | 158.16 | 158.02 | 158.03 | 20,031.5K |
| 17:11 | 158.04 | 158.05 | 158.02 | 158.02 | 6,614.1K |
| 17:12 | 157.98 | 158.00 | 157.89 | 157.89 | 8,336.9K |
| 17:13 | 157.87 | 157.92 | 157.87 | 157.90 | 6,674.2K |
| 17:14 | 157.91 | 157.94 | 157.85 | 157.94 | 9,292.0K |
| 17:15 | 157.94 | 157.94 | 157.82 | 157.82 | 8,194.9K |
| 17:16 | 157.87 | 157.90 | 157.87 | 157.90 | 5,435.4K |
| 17:17 | 157.92 | 157.98 | 157.92 | 157.98 | 9,812.2K |
| 17:18 | 157.91 | 157.93 | 157.86 | 157.89 | 7,869.4K |
| 17:19 | 157.88 | 157.88 | 157.85 | 157.87 | 13,270.0K |
| 17:20 | 157.87 | 157.87 | 157.85 | 157.85 | 5,449.3K |
| 17:21 | 157.86 | 157.88 | 157.86 | 157.86 | 6,145.7K |
| 17:22 | 157.87 | 157.87 | 157.68 | 157.68 | 52,122.5K |
| 17:23 | 157.70 | 157.70 | 156.86 | 156.88 | 6,393.2K |
| 17:24 | 156.79 | 156.81 | 156.75 | 156.75 | 14,211.6K |
| 17:25 | 156.76 | 156.76 | 156.72 | 156.72 | 18,855.4K |
| 17:26 | 156.79 | 156.91 | 156.79 | 156.91 | 8,277.5K |
| 17:27 | 157.00 | 157.00 | 156.95 | 156.95 | 13,335.4K |
| 17:28 | 156.93 | 156.93 | 156.77 | 156.77 | 6,836.8K |
| 17:29 | 156.78 | 156.78 | 156.74 | 156.74 | 10,897.3K |
| 17:30 | 156.69 | 156.73 | 156.69 | 156.72 | 13,731.2K |
| 17:31 | 156.76 | 156.83 | 156.76 | 156.83 | 8,003.1K |
| 17:32 | 156.84 | 156.88 | 156.84 | 156.88 | 7,780.8K |
| 17:33 | 156.99 | 156.99 | 156.97 | 156.97 | 9,348.7K |
| 17:34 | 156.95 | 157.02 | 156.95 | 157.02 | 6,744.9K |
| 17:35 | 157.01 | 157.01 | 157.00 | 157.00 | 3,026.2K |
| 17:36 | 156.97 | 156.97 | 156.91 | 156.91 | 6,196.3K |
| 17:37 | 156.91 | 156.94 | 156.91 | 156.92 | 1,449.8K |
| 17:38 | 156.92 | 156.99 | 156.92 | 156.99 | 7,642.5K |
| 17:39 | 156.98 | 157.00 | 156.97 | 157.00 | 4,345.5K |
| 17:40 | 156.99 | 157.06 | 156.99 | 157.06 | 4,503.7K |
| 17:41 | 157.04 | 157.04 | 157.02 | 157.02 | 5,237.3K |
| 17:42 | 157.01 | 157.05 | 157.01 | 157.05 | 3,118.9K |
| 17:43 | 157.01 | 157.03 | 156.98 | 156.98 | 6,473.3K |
| 17:44 | 156.97 | 156.97 | 156.95 | 156.95 | 5,832.3K |
| 17:45 | 156.94 | 157.05 | 156.94 | 157.05 | 4,252.8K |
| 17:46 | 157.09 | 157.09 | 156.98 | 156.98 | 3,403.8K |
| 17:47 | 156.99 | 157.00 | 156.93 | 157.00 | 6,657.5K |
| 17:48 | 157.02 | 157.05 | 157.02 | 157.04 | 2,759.5K |
| 17:49 | 157.09 | 157.11 | 157.09 | 157.11 | 3,038.4K |
| 17:50 | 157.11 | 157.12 | 157.09 | 157.10 | 3,851.5K |
| 17:51 | 157.09 | 157.09 | 156.98 | 156.99 | 4,998.4K |
| 17:52 | 156.97 | 156.99 | 156.97 | 156.97 | 3,898.6K |
| 17:53 | 156.99 | 157.00 | 156.98 | 157.00 | 3,539.5K |
| 17:54 | 156.95 | 157.02 | 156.95 | 157.02 | 7,164.9K |
| 17:55 | 157.02 | 157.06 | 157.02 | 157.03 | 3,987.7K |
| 17:56 | 157.04 | 157.05 | 157.03 | 157.05 | 1,232.8K |
| 17:57 | 157.02 | 157.04 | 157.02 | 157.04 | 2,927.4K |
| 17:58 | 157.03 | 157.04 | 157.03 | 157.04 | 3,118.5K |
| 17:59 | 157.03 | 157.03 | 157.02 | 157.02 | 2,992.3K |
| 18:00 | 157.03 | 157.03 | 157.01 | 157.01 | 10,770.2K |
| 18:01 | 156.98 | 156.99 | 156.98 | 156.99 | 15,510.2K |
| 18:02 | 156.94 | 156.96 | 156.94 | 156.95 | 4,982.1K |
| 18:03 | 156.90 | 156.94 | 156.90 | 156.93 | 5,920.5K |
| 18:04 | 156.96 | 156.96 | 156.92 | 156.92 | 5,026.6K |
| 18:05 | 156.90 | 156.90 | 156.86 | 156.88 | 20,491.7K |
| 18:06 | 156.88 | 156.89 | 156.84 | 156.85 | 7,018.9K |
| 18:07 | 156.85 | 156.86 | 156.83 | 156.84 | 5,016.0K |
| 18:08 | 156.81 | 156.84 | 156.81 | 156.81 | 8,081.1K |
| 18:09 | 156.82 | 156.85 | 156.82 | 156.85 | 5,978.8K |
| 18:10 | 156.89 | 156.93 | 156.89 | 156.93 | 5,877.7K |
| 18:11 | 156.96 | 157.00 | 156.96 | 157.00 | 7,096.5K |
| 18:12 | 157.03 | 157.09 | 157.03 | 157.06 | 4,527.7K |
| 18:13 | 157.08 | 157.11 | 157.08 | 157.10 | 18,517.1K |
| 18:14 | 157.11 | 157.17 | 157.11 | 157.17 | 6,652.0K |
| 18:15 | 157.17 | 157.19 | 157.17 | 157.17 | 6,081.7K |
| 18:16 | 157.21 | 157.21 | 157.19 | 157.19 | 5,198.3K |
| 18:17 | 157.16 | 157.19 | 157.16 | 157.19 | 1,538.5K |
| 18:18 | 157.17 | 157.17 | 157.04 | 157.04 | 7,568.8K |
| 18:19 | 157.07 | 157.11 | 157.04 | 157.11 | 7,526.0K |
| 18:20 | 157.12 | 157.16 | 157.12 | 157.13 | 2,963.5K |
| 18:21 | 157.16 | 157.21 | 157.16 | 157.21 | 4,255.3K |
| 18:22 | 157.20 | 157.22 | 157.16 | 157.16 | 3,242.7K |
| 18:23 | 157.16 | 157.16 | 157.08 | 157.08 | 11,261.9K |
| 18:24 | 157.13 | 157.17 | 157.13 | 157.17 | 3,298.3K |
| 18:25 | 157.20 | 157.20 | 157.15 | 157.15 | 2,356.6K |
| 18:26 | 157.16 | 157.16 | 157.06 | 157.09 | 3,979.8K |
| 18:27 | 157.11 | 157.18 | 157.11 | 157.18 | 2,127.5K |
| 18:28 | 157.21 | 157.21 | 157.18 | 157.19 | 10,594.5K |
| 18:29 | 157.22 | 157.26 | 157.22 | 157.25 | 2,350.6K |
| 18:30 | 157.27 | 157.27 | 157.18 | 157.20 | 9,173.7K |
| 18:31 | 157.20 | 157.25 | 157.20 | 157.25 | 2,190.8K |
| 18:32 | 157.25 | 157.26 | 157.24 | 157.26 | 5,099.8K |
| 18:33 | 157.26 | 157.27 | 157.26 | 157.27 | 2,171.5K |
| 18:34 | 157.22 | 157.23 | 157.18 | 157.18 | 9,855.8K |
| 18:35 | 157.17 | 157.19 | 157.16 | 157.19 | 3,434.1K |
| 18:36 | 157.19 | 157.21 | 157.19 | 157.20 | 2,572.1K |
| 18:37 | 157.20 | 157.20 | 157.16 | 157.16 | 7,921.5K |
| 18:38 | 157.16 | 157.23 | 157.16 | 157.23 | 4,548.4K |
| 18:39 | 157.21 | 157.23 | 157.19 | 157.19 | 6,007.7K |
| 18:40 | 157.17 | 157.17 | 157.17 | 157.17 | 1,755.0K |
| 18:51 | 157.17 | 157.17 | 157.17 | 157.17 | 7,543.0K |