RT Minerals Corp

RTM
🏛️ 加拿大 →
0.09
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-20 7.00 7.00 7.00 7.00 0.0M
2021-12-14 7.00 7.00 7.00 7.00 0.0M
2021-12-10 7.00 7.00 7.00 7.00 0.0M
2021-12-09 6.30 7.00 6.30 7.00 0.0M
2021-12-08 7.00 7.00 7.00 7.00 0.0M
2021-12-07 7.00 7.00 7.00 7.00 0.0M
2021-12-06 7.00 7.00 7.00 7.00 0.0M
2021-12-03 7.70 7.70 7.70 7.70 0.0M
2021-11-29 7.00 7.00 7.00 7.00 0.0M
2021-11-26 8.40 8.40 7.00 7.00 0.0M
2021-11-25 8.40 8.40 8.40 8.40 0.0M
2021-11-24 7.70 7.70 7.70 7.70 0.0M
2021-11-23 7.70 7.70 7.70 7.70 0.0M
2021-11-22 7.70 7.70 7.70 7.70 0.0M
2021-11-19 8.40 8.40 8.40 8.40 0.0M
2021-11-18 8.40 8.40 8.40 8.40 0.0M
2021-11-17 8.40 8.40 7.70 7.70 0.0M
2021-11-16 7.70 7.70 7.70 7.70 0.0M
2021-11-15 9.80 9.80 7.70 7.70 0.0M
2021-11-12 9.10 9.10 9.10 9.10 0.0M
2021-11-11 9.80 9.80 9.10 9.80 0.0M
2021-11-10 10.50 10.50 10.50 10.50 0.0M
2021-11-09 10.50 10.50 10.50 10.50 0.0M
2021-11-08 9.80 9.80 9.80 9.80 0.0M
2021-11-05 9.80 10.50 9.80 9.80 0.0M
2021-11-04 11.20 11.20 11.20 11.20 0.0M
2021-11-03 11.20 11.20 11.20 11.20 0.0M
2021-11-02 11.20 11.20 11.20 11.20 0.0M
2021-11-01 12.60 12.60 12.60 12.60 0.0M
2021-10-28 11.20 11.90 11.20 11.90 0.0M
2021-10-27 9.80 10.50 9.80 10.50 0.0M
2021-10-26 10.50 10.50 10.50 10.50 0.0M
2021-10-25 10.50 10.50 9.80 9.80 0.0M
2021-10-22 10.50 10.50 10.50 10.50 0.0M
2021-10-21 11.90 11.90 11.20 11.20 0.0M
2021-10-20 9.10 11.20 9.10 10.50 0.0M
2021-10-15 8.40 8.40 8.40 8.40 0.0M
2021-10-14 9.10 9.80 8.40 8.40 0.0M
2021-10-13 8.40 8.40 8.40 8.40 0.0M
2021-10-06 8.40 8.40 8.40 8.40 0.0M
2021-10-05 8.40 8.40 7.70 7.70 0.0M
2021-10-04 8.40 8.40 8.40 8.40 0.0M
2021-10-01 8.40 8.40 8.40 8.40 0.0M
2021-09-28 9.80 9.80 9.80 9.80 0.0M
2021-09-27 10.50 11.90 10.50 10.50 0.0M
2021-09-24 11.90 11.90 11.20 11.20 0.0M
2021-09-23 9.80 12.60 9.80 11.90 0.0M
2021-09-22 7.70 9.10 7.70 9.10 0.0M
2021-09-17 7.00 7.00 7.00 7.00 0.0M
2021-09-16 7.70 7.70 7.70 7.70 0.0M
2021-09-08 7.70 7.70 7.70 7.70 0.0M
2021-09-07 7.70 7.70 7.70 7.70 0.0M
2021-09-01 7.70 7.70 7.70 7.70 0.0M
2021-08-26 7.70 7.70 7.70 7.70 0.0M
2021-08-25 7.70 7.70 7.70 7.70 0.0M
2021-08-24 7.70 7.70 7.70 7.70 0.0M
2021-08-23 7.70 7.70 7.70 7.70 0.0M
2021-08-20 7.70 7.70 7.70 7.70 0.0M
2021-08-19 7.70 7.70 7.70 7.70 0.0M
2021-08-13 8.40 8.40 7.70 8.40 0.0M
2021-08-12 8.40 8.40 8.40 8.40 0.0M
2021-08-10 7.70 7.70 7.70 7.70 0.0M
2021-08-09 8.40 8.40 7.70 7.70 0.0M
2021-08-05 9.10 9.10 9.10 9.10 0.0M
2021-08-04 9.10 9.10 9.10 9.10 0.0M
2021-08-03 9.10 9.10 9.10 9.10 0.0M
2021-07-30 9.10 9.10 8.40 8.40 0.0M
2021-07-27 9.10 9.80 9.10 9.80 0.0M
2021-07-20 9.10 9.10 9.10 9.10 0.0M
2021-07-19 9.80 9.80 9.10 9.10 0.0M
2021-07-16 10.50 10.50 9.10 9.80 0.0M
2021-07-15 9.80 9.80 9.80 9.80 0.0M
2021-07-14 9.80 9.80 9.80 9.80 0.0M
2021-07-05 10.50 10.50 10.50 10.50 0.0M
2021-07-02 10.50 10.50 10.50 10.50 0.0M
2021-06-30 11.20 11.20 10.50 10.50 0.0M
2021-06-29 11.20 11.20 11.20 11.20 0.0M
2021-06-28 11.90 11.90 11.90 11.90 0.0M
2021-06-25 11.90 11.90 11.90 11.90 0.0M
2021-06-23 12.60 12.60 11.90 11.90 0.0M
2021-06-22 12.60 12.60 12.60 12.60 0.0M
2021-06-21 13.30 13.30 13.30 13.30 0.0M
2021-06-17 13.30 13.30 13.30 13.30 0.0M
2021-06-15 13.30 13.30 13.30 13.30 0.0M
2021-06-14 14.00 14.00 14.00 14.00 0.0M
2021-06-09 14.00 14.00 14.00 14.00 0.0M
2021-06-07 14.00 14.00 14.00 14.00 0.0M
2021-06-03 14.00 14.00 14.00 14.00 0.0M
2021-06-02 14.00 14.00 14.00 14.00 0.0M
2021-06-01 14.00 14.00 14.00 14.00 0.0M
2021-05-31 13.30 13.30 13.30 13.30 0.0M
2021-05-28 14.00 14.00 13.30 13.30 0.0M
2021-05-27 14.70 14.70 13.30 13.30 0.0M
2021-05-26 14.70 14.70 14.70 14.70 0.0M
2021-05-25 14.70 14.70 14.70 14.70 0.0M
2021-05-21 15.40 15.40 14.70 14.70 0.0M
2021-05-20 15.40 15.40 15.40 15.40 0.0M
2021-05-19 15.40 16.10 15.40 16.10 0.0M
2021-05-18 16.10 16.10 16.10 16.10 0.0M
2021-05-17 16.10 16.10 16.10 16.10 0.0M
2021-05-12 16.10 16.10 16.10 16.10 0.0M
2021-05-11 18.20 18.20 16.10 16.10 0.0M
2021-05-10 16.80 17.50 16.10 17.50 0.0M
2021-05-07 16.80 16.80 16.80 16.80 0.0M
2021-05-06 16.80 16.80 16.80 16.80 0.0M
2021-05-04 16.80 16.80 16.80 16.80 0.0M
2021-05-03 18.20 18.20 16.80 16.80 0.0M
2021-04-30 17.50 17.50 16.80 16.80 0.0M
2021-04-29 16.80 17.50 16.80 17.50 0.0M
2021-04-28 18.20 18.20 16.80 17.50 0.0M
2021-04-27 18.90 18.90 18.20 18.20 0.0M
2021-04-26 18.20 18.90 18.20 18.90 0.0M
2021-04-23 18.20 18.90 17.50 18.20 0.0M
2021-04-22 20.30 20.30 18.20 18.20 0.0M
2021-04-21 21.00 21.00 20.30 20.30 0.0M
2021-04-20 21.00 21.00 20.30 21.00 0.0M
2021-04-19 22.40 24.50 21.70 21.70 0.0M
2021-04-16 22.40 22.40 21.70 21.70 0.0M
2021-04-15 19.60 23.80 19.60 21.00 0.0M
2021-04-14 19.60 19.60 18.90 19.60 0.0M
2021-04-13 19.60 19.60 17.50 17.50 0.0M
2021-04-12 21.00 21.00 19.60 19.60 0.0M
2021-04-09 21.00 21.00 19.60 20.30 0.0M
2021-04-08 18.90 22.40 17.50 21.70 0.0M
2021-04-07 15.40 18.90 15.40 18.20 0.0M
2021-04-06 14.00 14.70 13.30 14.70 0.0M
2021-04-05 14.00 14.00 14.00 14.00 0.0M
2021-03-19 12.60 13.30 11.90 13.30 0.0M
2021-03-18 13.30 13.30 12.60 13.30 0.0M
2021-03-17 14.00 14.00 14.00 14.00 0.0M
2021-03-16 13.30 14.00 13.30 14.00 0.0M
2021-03-15 14.70 14.70 14.70 14.70 0.0M
2021-03-12 14.70 14.70 14.70 14.70 0.0M
2021-03-11 14.70 15.40 14.70 15.40 0.0M
2021-03-10 15.40 15.40 15.40 15.40 0.0M
2021-03-09 14.70 15.40 14.70 15.40 0.0M
2021-03-08 15.40 16.10 14.70 15.40 0.0M
2021-03-05 13.30 14.70 13.30 14.70 0.0M
2021-03-04 14.70 15.40 14.00 14.00 0.0M
2021-03-03 15.40 15.40 15.40 15.40 0.0M
2021-03-02 15.40 15.40 15.40 15.40 0.0M
2021-03-01 14.70 16.10 14.70 15.40 0.0M
2021-02-26 14.70 14.70 14.70 14.70 0.0M
2021-02-25 15.40 15.40 14.70 14.70 0.0M
2021-02-24 14.70 15.40 14.70 14.70 0.0M
2021-02-23 14.00 14.00 14.00 14.00 0.0M
2021-02-19 14.00 14.00 13.30 14.00 0.0M
2021-02-18 13.30 13.30 13.30 13.30 0.0M
2021-02-16 14.00 14.00 14.00 14.00 0.0M
2021-02-12 14.00 14.70 14.00 14.00 0.0M
2021-02-11 14.70 14.70 14.00 14.00 0.0M
2021-02-10 15.40 15.40 14.70 14.70 0.0M
2021-02-09 14.70 14.70 14.70 14.70 0.0M
2021-02-08 15.40 15.40 14.70 14.70 0.0M
2021-02-05 16.10 16.10 14.00 14.70 0.0M
2021-02-04 11.90 15.40 11.20 14.00 0.0M
2021-02-03 11.20 11.20 11.20 11.20 0.0M
2021-02-02 11.90 11.90 11.20 11.20 0.0M
2021-02-01 11.90 11.90 11.20 11.90 0.0M
2021-01-29 11.90 11.90 11.90 11.90 0.0M
2021-01-28 12.60 12.60 11.90 11.90 0.0M
2021-01-27 12.60 12.60 11.90 11.90 0.0M
2021-01-26 12.60 12.60 11.90 11.90 0.0M
2021-01-25 14.00 14.00 12.60 12.60 0.0M
2021-01-22 12.60 13.30 12.60 13.30 0.0M
2021-01-21 13.30 13.30 12.60 12.60 0.0M
2021-01-20 13.30 14.00 13.30 14.00 0.0M
2021-01-19 13.30 13.30 12.60 13.30 0.0M
2021-01-18 14.00 14.00 13.30 14.00 0.0M
2021-01-14 14.70 14.70 14.00 14.70 0.0M
2021-01-13 14.70 14.70 14.70 14.70 0.0M
2021-01-12 15.40 15.40 14.00 14.70 0.0M
2021-01-11 14.00 15.40 14.00 15.40 0.0M
2021-01-08 14.00 14.00 14.00 14.00 0.0M
2021-01-07 14.00 14.70 12.60 14.70 0.0M
2021-01-06 14.70 14.70 14.00 14.00 0.0M
2021-01-05 15.40 15.40 14.70 15.40 0.0M
2021-01-04 14.00 15.40 14.00 14.70 0.0M