RS PCL

RS
🏛️ 泰国 →
0.29
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 7.27 7.36 7.27 7.27 1.7M
2022-12-29 7.32 7.32 7.18 7.27 2.2M
2022-12-28 7.18 7.36 7.18 7.32 4.4M
2022-12-27 7.09 7.18 7.09 7.18 0.9M
2022-12-26 7.09 7.14 7.05 7.09 0.6M
2022-12-23 7.09 7.14 7.05 7.09 0.6M
2022-12-22 7.05 7.14 7.05 7.09 2.6M
2022-12-21 7.09 7.09 6.96 7.05 1.8M
2022-12-20 7.05 7.14 7.05 7.09 1.4M
2022-12-19 7.05 7.09 6.91 7.09 6.6M
2022-12-16 7.18 7.23 7.05 7.05 4.0M
2022-12-15 7.27 7.36 7.23 7.23 1.6M
2022-12-14 7.41 7.41 7.18 7.27 4.3M
2022-12-13 7.36 7.41 7.32 7.41 1.9M
2022-12-09 7.36 7.46 7.36 7.36 1.7M
2022-12-08 7.23 7.36 7.18 7.36 3.6M
2022-12-07 7.59 7.64 7.18 7.23 11.5M
2022-12-06 7.77 7.77 7.59 7.59 4.2M
2022-12-02 7.91 7.91 7.73 7.82 2.4M
2022-12-01 7.82 7.91 7.68 7.91 7.4M
2022-11-30 7.73 7.82 7.64 7.82 4.6M
2022-11-29 7.68 7.77 7.64 7.73 5.2M
2022-11-28 7.82 7.86 7.68 7.68 4.6M
2022-11-25 7.73 7.91 7.73 7.82 9.4M
2022-11-24 7.64 7.77 7.59 7.73 5.8M
2022-11-23 7.59 7.64 7.50 7.64 2.5M
2022-11-22 7.73 7.77 7.55 7.55 6.9M
2022-11-21 7.59 7.73 7.59 7.73 8.5M
2022-11-18 7.50 7.59 7.50 7.50 1.8M
2022-11-17 7.68 7.73 7.46 7.46 10.5M
2022-11-16 7.59 7.77 7.55 7.73 14.3M
2022-11-15 7.27 7.59 7.18 7.59 19.2M
2022-11-14 7.23 7.23 7.09 7.18 1.5M
2022-11-11 7.00 7.27 7.00 7.18 2.6M
2022-11-10 7.09 7.09 7.00 7.00 2.2M
2022-11-09 7.23 7.23 7.09 7.09 1.4M
2022-11-08 7.23 7.23 7.14 7.23 1.4M
2022-11-07 7.23 7.27 7.18 7.18 1.1M
2022-11-04 7.18 7.23 7.18 7.18 1.1M
2022-11-03 7.18 7.23 7.18 7.18 1.5M
2022-11-02 7.32 7.32 7.23 7.23 2.4M
2022-11-01 7.14 7.32 7.09 7.27 8.0M
2022-10-31 7.09 7.18 7.05 7.14 1.1M
2022-10-28 7.09 7.14 7.00 7.09 1.6M
2022-10-27 6.96 7.09 6.86 7.09 3.3M
2022-10-26 6.91 6.96 6.86 6.96 1.5M
2022-10-25 6.82 6.91 6.82 6.91 0.8M
2022-10-21 6.86 6.91 6.86 6.91 0.7M
2022-10-20 6.86 6.91 6.82 6.86 0.7M
2022-10-19 6.91 6.96 6.82 6.82 1.3M
2022-10-18 6.86 6.91 6.82 6.91 0.7M
2022-10-17 6.73 6.82 6.68 6.82 1.0M
2022-10-12 6.68 6.77 6.64 6.77 2.1M
2022-10-11 6.68 6.73 6.64 6.68 1.6M
2022-10-10 6.64 6.77 6.64 6.73 3.7M
2022-10-07 6.82 6.86 6.77 6.82 1.8M
2022-10-06 6.86 6.86 6.77 6.77 0.9M
2022-10-05 6.77 6.91 6.77 6.86 1.5M
2022-10-04 6.82 6.86 6.73 6.77 1.8M
2022-10-03 6.82 6.86 6.77 6.77 3.1M
2022-09-30 6.77 6.86 6.77 6.82 1.1M
2022-09-29 6.86 6.91 6.82 6.82 3.5M
2022-09-28 6.82 6.91 6.82 6.82 2.5M
2022-09-27 6.96 7.00 6.82 6.82 4.8M
2022-09-26 7.00 7.05 6.91 6.96 1.8M
2022-09-23 7.14 7.14 7.00 7.00 1.3M
2022-09-22 7.05 7.14 7.00 7.09 3.5M
2022-09-21 7.05 7.05 7.00 7.00 1.2M
2022-09-20 7.00 7.05 7.00 7.00 0.4M
2022-09-19 7.09 7.09 6.96 6.96 1.4M
2022-09-16 7.05 7.09 6.96 6.96 2.4M
2022-09-15 7.00 7.09 7.00 7.05 2.0M
2022-09-14 6.96 7.05 6.96 7.00 1.5M
2022-09-13 6.96 7.09 6.96 7.00 2.8M
2022-09-12 6.96 7.00 6.96 6.96 1.2M
2022-09-09 7.00 7.05 6.91 6.96 4.7M
2022-09-08 7.00 7.09 6.96 6.96 3.0M
2022-09-07 7.00 7.09 7.00 7.00 3.5M
2022-09-06 6.96 7.09 6.96 7.09 3.0M
2022-09-05 7.00 7.05 6.96 6.96 1.4M
2022-09-02 6.91 7.05 6.91 7.05 2.5M
2022-09-01 7.00 7.09 6.96 6.96 3.5M
2022-08-31 7.14 7.14 7.00 7.00 1.5M
2022-08-30 7.14 7.14 7.09 7.09 2.4M
2022-08-29 7.00 7.09 6.96 7.05 3.2M
2022-08-26 7.09 7.18 7.09 7.14 1.6M
2022-08-25 7.09 7.18 7.05 7.14 5.6M
2022-08-24 7.18 7.18 7.05 7.05 3.6M
2022-08-23 7.00 7.18 7.00 7.14 3.3M
2022-08-22 7.05 7.09 7.00 7.05 3.1M
2022-08-19 7.00 7.09 6.96 7.09 3.4M
2022-08-18 6.91 7.09 6.86 7.09 3.1M
2022-08-17 6.86 6.96 6.86 6.91 2.7M
2022-08-16 7.05 7.05 6.82 6.86 7.4M
2022-08-15 7.18 7.23 7.09 7.09 3.3M
2022-08-11 7.32 7.36 7.18 7.18 5.7M
2022-08-10 7.18 7.41 7.14 7.27 12.7M
2022-08-09 7.18 7.23 7.09 7.18 3.0M
2022-08-08 7.18 7.18 7.14 7.18 2.3M
2022-08-05 7.14 7.18 7.09 7.18 2.0M
2022-08-04 7.14 7.18 7.09 7.09 2.7M
2022-08-03 7.14 7.23 7.00 7.09 2.8M
2022-08-02 7.23 7.23 7.09 7.09 2.6M
2022-08-01 7.09 7.23 7.00 7.23 9.5M
2022-07-27 6.96 7.05 6.86 7.05 4.8M
2022-07-26 6.96 6.96 6.86 6.96 1.7M
2022-07-25 7.00 7.05 6.91 6.96 3.9M
2022-07-22 6.96 7.00 6.86 7.00 2.1M
2022-07-21 6.82 7.00 6.82 7.00 4.9M
2022-07-20 6.96 7.00 6.82 6.82 8.0M
2022-07-19 6.96 6.96 6.86 6.96 1.9M
2022-07-18 6.86 6.96 6.86 6.91 1.8M
2022-07-15 6.82 6.86 6.73 6.86 4.7M
2022-07-14 6.91 6.96 6.77 6.77 8.9M
2022-07-12 7.00 7.00 6.91 7.00 3.8M
2022-07-11 6.96 7.00 6.91 6.96 5.8M
2022-07-08 6.91 6.96 6.91 6.96 5.3M
2022-07-07 6.91 6.91 6.77 6.91 3.7M
2022-07-06 6.77 6.96 6.73 6.86 7.1M
2022-07-05 6.86 6.91 6.77 6.82 5.4M
2022-07-04 7.00 7.00 6.82 6.86 5.1M
2022-07-01 6.91 7.00 6.91 6.96 5.6M
2022-06-30 6.91 6.96 6.86 6.91 4.0M
2022-06-29 7.09 7.09 6.91 6.91 5.7M
2022-06-28 7.05 7.14 6.96 7.05 4.5M
2022-06-27 6.96 7.05 6.91 7.05 4.7M
2022-06-24 6.86 6.91 6.82 6.86 1.7M
2022-06-23 6.86 6.96 6.82 6.86 4.3M
2022-06-22 6.96 6.96 6.82 6.86 3.5M
2022-06-21 6.86 6.96 6.86 6.96 2.9M
2022-06-20 6.82 6.91 6.82 6.91 1.6M
2022-06-17 6.86 6.91 6.68 6.86 11.0M
2022-06-16 7.00 7.00 6.82 6.86 5.7M
2022-06-15 6.96 7.05 6.91 6.91 11.6M
2022-06-14 6.86 7.00 6.86 6.91 7.6M
2022-06-13 7.05 7.09 6.82 6.91 12.8M
2022-06-10 7.18 7.36 7.18 7.18 12.8M
2022-06-09 7.14 7.27 7.14 7.23 7.1M
2022-06-08 7.14 7.18 7.09 7.14 3.3M
2022-06-07 7.23 7.27 7.09 7.09 8.3M
2022-06-06 7.18 7.27 7.14 7.27 4.4M
2022-06-02 7.32 7.32 7.18 7.23 10.5M
2022-06-01 7.27 7.41 7.27 7.36 15.9M
2022-05-31 7.23 7.27 7.14 7.23 7.8M
2022-05-30 7.14 7.27 7.09 7.23 10.8M
2022-05-27 7.14 7.18 7.05 7.09 11.1M
2022-05-26 7.18 7.18 7.05 7.09 6.9M
2022-05-25 7.14 7.27 7.14 7.14 10.3M
2022-05-24 7.14 7.18 7.09 7.09 5.8M
2022-05-23 7.14 7.18 7.09 7.09 7.3M
2022-05-20 7.27 7.27 7.09 7.09 12.1M
2022-05-19 7.18 7.27 7.14 7.18 15.0M
2022-05-18 7.23 7.46 7.18 7.41 14.2M
2022-05-17 7.05 7.23 7.05 7.14 10.9M
2022-05-13 7.14 7.14 6.82 7.00 8.4M
2022-05-12 7.18 7.27 7.00 7.00 7.7M
2022-05-11 7.32 7.41 7.18 7.27 5.6M
2022-05-10 7.05 7.32 6.96 7.27 8.4M
2022-05-09 7.27 7.32 7.05 7.09 10.6M
2022-05-06 7.36 7.46 7.27 7.32 11.4M
2022-05-05 7.77 7.77 7.41 7.50 18.2M
2022-05-03 7.82 7.91 7.68 7.68 12.3M
2022-04-29 8.09 8.14 7.91 8.00 23.0M
2022-04-28 7.73 8.00 7.73 8.00 22.3M
2022-04-27 7.64 7.73 7.64 7.68 5.3M
2022-04-26 7.91 7.96 7.68 7.73 8.8M
2022-04-25 7.64 7.91 7.64 7.86 12.0M
2022-04-22 8.00 8.09 7.86 7.91 30.4M
2022-04-21 7.64 7.86 7.59 7.86 11.8M
2022-04-20 7.55 7.64 7.50 7.55 3.8M
2022-04-19 7.64 7.64 7.50 7.55 4.2M
2022-04-18 7.32 7.64 7.32 7.59 9.5M
2022-04-12 7.23 7.36 7.23 7.32 4.7M
2022-04-11 7.46 7.50 7.27 7.32 6.5M
2022-04-08 7.50 7.59 7.41 7.46 10.7M
2022-04-07 7.73 7.73 7.55 7.55 11.4M
2022-04-05 7.73 7.91 7.68 7.77 14.6M
2022-04-04 7.82 7.82 7.68 7.73 7.3M
2022-04-01 7.73 7.82 7.68 7.73 6.8M
2022-03-31 7.82 7.82 7.68 7.68 5.3M
2022-03-30 7.86 7.86 7.73 7.73 8.8M
2022-03-29 7.86 8.00 7.77 7.82 27.2M
2022-03-28 7.73 7.86 7.73 7.82 10.3M
2022-03-25 7.64 7.77 7.59 7.73 11.7M
2022-03-24 7.77 7.77 7.55 7.59 10.9M
2022-03-23 7.77 7.86 7.73 7.73 4.9M
2022-03-22 7.73 7.82 7.68 7.73 5.2M
2022-03-21 7.73 7.82 7.68 7.73 4.5M
2022-03-18 7.86 7.91 7.64 7.68 11.6M
2022-03-17 7.96 8.00 7.77 7.82 9.5M
2022-03-16 7.73 7.96 7.73 7.91 23.4M
2022-03-15 7.68 7.77 7.55 7.64 21.2M
2022-03-14 7.64 7.86 7.55 7.59 36.9M
2022-03-11 7.23 7.82 7.18 7.68 48.3M
2022-03-10 7.23 7.32 7.23 7.23 10.0M
2022-03-09 7.09 7.27 6.96 7.14 13.8M
2022-03-08 7.00 7.09 6.77 6.96 31.9M
2022-03-07 7.14 7.18 6.86 7.00 79.2M
2022-03-04 7.32 7.36 7.09 7.23 31.8M
2022-03-03 7.46 7.46 7.23 7.36 32.6M
2022-03-02 7.73 7.82 7.23 7.32 60.5M
2022-03-01 7.82 7.82 7.68 7.73 25.0M
2022-02-28 7.82 8.14 7.68 7.68 31.4M
2022-02-25 7.82 8.00 7.73 7.77 25.1M
2022-02-24 7.96 8.05 7.64 7.73 17.0M
2022-02-23 8.00 8.18 7.96 8.00 10.3M
2022-02-22 7.96 8.05 7.86 7.91 12.6M
2022-02-21 8.18 8.27 8.05 8.05 14.2M
2022-02-18 8.23 8.32 8.14 8.23 14.5M
2022-02-17 8.36 8.36 8.14 8.27 11.0M
2022-02-15 8.27 8.46 8.27 8.32 13.2M
2022-02-14 8.32 8.41 8.18 8.27 11.6M
2022-02-11 8.41 8.59 8.32 8.36 11.6M
2022-02-10 8.59 8.64 8.41 8.41 14.6M
2022-02-09 8.77 8.86 8.50 8.55 56.0M
2022-02-08 8.32 8.73 8.18 8.64 60.5M
2022-02-07 8.41 8.50 8.27 8.32 10.8M
2022-02-04 8.46 8.50 8.36 8.36 9.4M
2022-02-03 8.50 8.59 8.41 8.41 5.3M
2022-02-02 8.46 8.64 8.46 8.50 18.1M
2022-02-01 8.27 8.50 8.27 8.41 13.3M
2022-01-31 8.09 8.27 8.05 8.23 8.5M
2022-01-28 8.27 8.32 8.05 8.09 25.3M
2022-01-27 8.50 8.55 8.09 8.18 21.1M
2022-01-26 8.96 8.96 8.41 8.41 44.1M
2022-01-25 9.23 9.27 8.86 8.86 32.9M
2022-01-24 9.23 9.59 9.23 9.23 79.3M
2022-01-21 8.96 9.00 8.64 9.00 30.0M
2022-01-20 9.05 9.18 9.00 9.09 18.1M
2022-01-19 8.96 9.23 8.91 9.00 15.4M
2022-01-18 9.32 9.41 9.05 9.05 17.7M
2022-01-17 9.41 9.55 9.32 9.32 10.7M
2022-01-14 9.55 9.59 9.41 9.41 7.6M
2022-01-13 9.68 9.68 9.55 9.55 8.8M
2022-01-12 9.64 9.77 9.55 9.59 23.1M
2022-01-11 9.41 9.96 9.36 9.55 45.8M
2022-01-10 9.96 9.96 9.36 9.41 44.2M
2022-01-07 10.00 10.09 9.82 9.86 17.1M
2022-01-06 10.09 10.18 9.82 10.00 36.8M
2022-01-05 9.91 10.32 9.86 10.27 43.1M
2022-01-04 9.86 10.09 9.73 9.86 29.4M