Rosseti Tsentr PJSC

MRKC
🏛️ 俄罗斯 →
0.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:00 0.67 0.67 0.67 0.67 867.0K
07:06 0.67 0.67 0.67 0.67 1.0K
07:07 0.67 0.67 0.67 0.67 1.0K
07:08 0.67 0.67 0.67 0.67 10.0K
07:09 0.67 0.67 0.67 0.67 10.0K
07:15 0.67 0.67 0.67 0.67 101.0K
07:16 0.67 0.67 0.67 0.67 45.0K
07:18 0.67 0.67 0.67 0.67 97.0K
07:32 0.67 0.67 0.67 0.67 5.0K
07:36 0.67 0.67 0.67 0.67 11.0K
07:39 0.67 0.67 0.67 0.67 40.0K
07:40 0.67 0.67 0.67 0.67 1.0K
07:42 0.67 0.67 0.67 0.67 20.0K
07:46 0.67 0.67 0.67 0.67 498.0K
07:51 0.68 0.68 0.68 0.68 17.0K
07:52 0.67 0.67 0.67 0.67 1.0K
07:55 0.67 0.68 0.67 0.68 6.0K
07:59 0.67 0.67 0.67 0.67 3.0K
08:04 0.67 0.67 0.67 0.67 1.0K
08:06 0.67 0.67 0.67 0.67 7.0K
08:09 0.67 0.67 0.67 0.67 4.0K
08:12 0.67 0.67 0.67 0.67 138.0K
08:14 0.67 0.67 0.67 0.67 29.0K
08:20 0.67 0.67 0.67 0.67 1.0K
08:22 0.67 0.67 0.67 0.67 64.0K
08:26 0.67 0.67 0.67 0.67 1.0K
08:29 0.67 0.67 0.67 0.67 27.0K
08:35 0.67 0.67 0.67 0.67 1.0K
08:51 0.67 0.67 0.67 0.67 16.0K
08:52 0.67 0.67 0.67 0.67 48.0K
08:54 0.67 0.67 0.67 0.67 3.0K
08:55 0.67 0.68 0.67 0.68 5.0K
08:58 0.67 0.67 0.67 0.67 1.0K
09:01 0.67 0.67 0.67 0.67 1.0K
09:05 0.67 0.67 0.67 0.67 1.0K
09:07 0.67 0.67 0.67 0.67 1.0K
09:08 0.67 0.67 0.67 0.67 13.0K
09:14 0.67 0.67 0.67 0.67 15.0K
09:15 0.67 0.67 0.67 0.67 30.0K
09:16 0.67 0.68 0.67 0.68 11.0K
09:20 0.67 0.67 0.67 0.67 30.0K
09:21 0.67 0.67 0.67 0.67 3.0K
09:27 0.67 0.68 0.67 0.68 33.0K
09:30 0.68 0.68 0.68 0.68 12.0K
09:33 0.67 0.67 0.67 0.67 4.0K
09:40 0.67 0.67 0.67 0.67 2.0K
09:44 0.67 0.67 0.67 0.67 100.0K
09:45 0.67 0.67 0.67 0.67 1.0K
09:48 0.67 0.67 0.67 0.67 1.0K
09:49 0.67 0.67 0.67 0.67 51.0K
09:52 0.67 0.67 0.67 0.67 3.0K
09:57 0.67 0.67 0.67 0.67 14.0K
09:59 0.67 0.67 0.67 0.67 4.0K
10:00 0.67 0.67 0.67 0.67 74.0K
10:02 0.67 0.67 0.67 0.67 36.0K
10:03 0.67 0.67 0.67 0.67 36.0K
10:04 0.67 0.67 0.67 0.67 50.0K
10:05 0.67 0.67 0.67 0.67 1,087.0K
10:06 0.67 0.67 0.67 0.67 1.0K
10:07 0.67 0.67 0.67 0.67 33.0K
10:08 0.67 0.67 0.67 0.67 1.0K
10:09 0.67 0.67 0.67 0.67 233.0K
10:10 0.67 0.67 0.67 0.67 1.0K
10:11 0.67 0.67 0.67 0.67 14.0K
10:12 0.67 0.67 0.67 0.67 7.0K
10:13 0.67 0.68 0.67 0.68 360.0K
10:14 0.68 0.68 0.68 0.68 60.0K
10:15 0.68 0.68 0.68 0.68 8.0K
10:17 0.68 0.68 0.67 0.67 10.0K
10:19 0.68 0.68 0.68 0.68 3.0K
10:20 0.67 0.67 0.67 0.67 25.0K
10:21 0.68 0.68 0.68 0.68 83.0K
10:22 0.67 0.67 0.67 0.67 18.0K
10:23 0.68 0.68 0.68 0.68 29.0K
10:31 0.67 0.67 0.67 0.67 1.0K
10:36 0.67 0.67 0.67 0.67 100.0K
10:37 0.67 0.67 0.67 0.67 29.0K
10:38 0.67 0.67 0.67 0.67 1.0K
10:40 0.67 0.67 0.67 0.67 102.0K
10:42 0.67 0.67 0.67 0.67 344.0K
10:43 0.67 0.67 0.67 0.67 29.0K
10:48 0.67 0.67 0.67 0.67 2.0K
10:49 0.67 0.67 0.67 0.67 1.0K
10:51 0.67 0.67 0.67 0.67 3.0K
10:52 0.67 0.67 0.67 0.67 10.0K
10:56 0.67 0.67 0.67 0.67 230.0K
10:57 0.67 0.67 0.67 0.67 2.0K
10:58 0.67 0.67 0.67 0.67 63.0K
10:59 0.67 0.67 0.67 0.67 201.0K
11:06 0.67 0.67 0.67 0.67 2.0K
11:07 0.67 0.67 0.67 0.67 1.0K
11:08 0.67 0.67 0.67 0.67 4.0K
11:09 0.67 0.67 0.67 0.67 4.0K
11:10 0.67 0.67 0.67 0.67 33.0K
11:11 0.67 0.67 0.67 0.67 8.0K
11:12 0.67 0.67 0.67 0.67 1.0K
11:16 0.67 0.67 0.67 0.67 2.0K
11:18 0.67 0.67 0.67 0.67 14.0K
11:19 0.67 0.67 0.67 0.67 4.0K
11:24 0.67 0.67 0.67 0.67 29.0K
11:25 0.67 0.67 0.67 0.67 340.0K
11:26 0.67 0.67 0.67 0.67 10.0K
11:27 0.67 0.67 0.67 0.67 913.0K
11:28 0.67 0.67 0.67 0.67 362.0K
11:29 0.67 0.67 0.67 0.67 571.0K
11:31 0.67 0.67 0.67 0.67 1.0K
11:32 0.67 0.67 0.67 0.67 1.0K
11:33 0.67 0.67 0.67 0.67 4.0K
11:34 0.67 0.67 0.67 0.67 88.0K
11:39 0.67 0.67 0.67 0.67 38.0K
11:40 0.67 0.67 0.67 0.67 1.0K
11:41 0.67 0.67 0.67 0.67 2,245.0K
11:42 0.67 0.67 0.67 0.67 151.0K
11:43 0.67 0.67 0.67 0.67 52.0K
11:45 0.67 0.67 0.67 0.67 10.0K
11:47 0.67 0.67 0.67 0.67 3.0K
11:49 0.67 0.67 0.67 0.67 16.0K
11:51 0.67 0.67 0.67 0.67 13.0K
11:52 0.67 0.67 0.67 0.67 40.0K
11:53 0.67 0.67 0.67 0.67 67.0K
11:54 0.67 0.67 0.67 0.67 19.0K
11:55 0.67 0.67 0.67 0.67 12.0K
11:57 0.67 0.67 0.67 0.67 2.0K
12:00 0.67 0.67 0.67 0.67 155.0K
12:02 0.67 0.67 0.67 0.67 4.0K
12:05 0.67 0.67 0.67 0.67 2.0K
12:06 0.67 0.67 0.67 0.67 1.0K
12:07 0.67 0.67 0.67 0.67 220.0K
12:09 0.67 0.67 0.67 0.67 5.0K
12:10 0.67 0.67 0.67 0.67 3.0K
12:14 0.67 0.67 0.67 0.67 2.0K
12:15 0.67 0.67 0.67 0.67 9.0K
12:16 0.67 0.67 0.67 0.67 10.0K
12:18 0.67 0.67 0.67 0.67 2.0K
12:19 0.67 0.67 0.67 0.67 10.0K
12:21 0.67 0.67 0.67 0.67 24.0K
12:22 0.67 0.67 0.67 0.67 8.0K
12:24 0.67 0.67 0.67 0.67 8.0K
12:25 0.67 0.67 0.67 0.67 6.0K
12:27 0.67 0.67 0.67 0.67 46.0K
12:28 0.67 0.67 0.67 0.67 8.0K
12:31 0.67 0.67 0.67 0.67 14.0K
12:37 0.67 0.67 0.67 0.67 2.0K
12:38 0.67 0.67 0.67 0.67 6.0K
12:39 0.67 0.67 0.67 0.67 1.0K
12:41 0.67 0.67 0.67 0.67 2.0K
12:42 0.67 0.67 0.67 0.67 94.0K
12:43 0.67 0.67 0.67 0.67 2.0K
12:44 0.67 0.67 0.67 0.67 10.0K
12:47 0.67 0.67 0.67 0.67 9.0K
12:48 0.67 0.67 0.67 0.67 20.0K
12:49 0.67 0.67 0.67 0.67 29.0K
12:50 0.67 0.67 0.67 0.67 7.0K
12:51 0.67 0.67 0.67 0.67 68.0K
12:53 0.67 0.67 0.67 0.67 4.0K
12:54 0.67 0.67 0.67 0.67 2.0K
12:59 0.67 0.67 0.67 0.67 71.0K
13:00 0.67 0.67 0.67 0.67 6.0K
13:01 0.67 0.67 0.67 0.67 19.0K
13:02 0.67 0.67 0.67 0.67 4.0K
13:04 0.67 0.67 0.67 0.67 139.0K
13:05 0.67 0.67 0.67 0.67 1.0K
13:06 0.67 0.67 0.67 0.67 4.0K
13:07 0.67 0.67 0.67 0.67 1.0K
13:10 0.67 0.67 0.67 0.67 17.0K
13:15 0.67 0.67 0.67 0.67 1.0K
13:16 0.67 0.67 0.67 0.67 278.0K
13:17 0.67 0.67 0.67 0.67 8.0K
13:22 0.67 0.67 0.67 0.67 5.0K
13:23 0.67 0.67 0.67 0.67 375.0K
13:26 0.67 0.67 0.67 0.67 2.0K
13:27 0.67 0.67 0.67 0.67 1.0K
13:28 0.67 0.67 0.67 0.67 4.0K
13:29 0.67 0.67 0.67 0.67 2.0K
13:30 0.67 0.67 0.67 0.67 1.0K
13:31 0.67 0.67 0.67 0.67 21.0K
13:32 0.67 0.67 0.67 0.67 11.0K
13:33 0.67 0.67 0.67 0.67 1.0K
13:34 0.67 0.67 0.67 0.67 10.0K
13:36 0.67 0.67 0.67 0.67 150.0K
13:38 0.67 0.67 0.67 0.67 1.0K
13:39 0.67 0.67 0.67 0.67 1.0K
13:41 0.67 0.67 0.67 0.67 3.0K
13:42 0.67 0.67 0.67 0.67 4.0K
13:43 0.67 0.67 0.67 0.67 3.0K
13:44 0.67 0.67 0.67 0.67 1.0K
13:46 0.67 0.67 0.67 0.67 149.0K
13:47 0.67 0.67 0.67 0.67 1.0K
13:48 0.67 0.67 0.67 0.67 4.0K
13:49 0.67 0.67 0.67 0.67 12.0K
13:50 0.67 0.67 0.67 0.67 1.0K
13:54 0.67 0.67 0.67 0.67 10.0K
13:56 0.67 0.67 0.67 0.67 9.0K
13:58 0.67 0.67 0.67 0.67 1.0K
13:59 0.67 0.67 0.67 0.67 10.0K
14:01 0.67 0.67 0.67 0.67 10.0K
14:02 0.67 0.67 0.67 0.67 171.0K
14:03 0.67 0.67 0.67 0.67 2.0K
14:04 0.67 0.67 0.67 0.67 4.0K
14:05 0.67 0.67 0.67 0.67 3.0K
14:06 0.67 0.67 0.67 0.67 3.0K
14:07 0.67 0.67 0.67 0.67 13.0K
14:09 0.67 0.67 0.67 0.67 2.0K
14:10 0.67 0.67 0.67 0.67 1.0K
14:11 0.67 0.67 0.67 0.67 12.0K
14:12 0.67 0.67 0.67 0.67 5.0K
14:14 0.67 0.67 0.67 0.67 1.0K
14:16 0.67 0.67 0.67 0.67 3.0K
14:17 0.67 0.67 0.67 0.67 1.0K
14:18 0.67 0.67 0.67 0.67 166.0K
14:19 0.67 0.67 0.67 0.67 3.0K
14:21 0.67 0.67 0.67 0.67 2.0K
14:22 0.67 0.67 0.67 0.67 9.0K
14:23 0.67 0.67 0.67 0.67 24.0K
14:25 0.67 0.67 0.67 0.67 30.0K
14:26 0.67 0.67 0.67 0.67 27.0K
14:27 0.67 0.67 0.67 0.67 5.0K
14:28 0.67 0.67 0.67 0.67 4.0K
14:31 0.67 0.67 0.67 0.67 220.0K
14:33 0.67 0.67 0.67 0.67 7.0K
14:34 0.67 0.67 0.67 0.67 10.0K
14:35 0.67 0.67 0.67 0.67 4.0K
14:36 0.67 0.67 0.67 0.67 9.0K
14:40 0.67 0.67 0.67 0.67 4.0K
14:41 0.67 0.67 0.67 0.67 1.0K
14:42 0.67 0.67 0.67 0.67 2.0K
14:43 0.67 0.67 0.67 0.67 1.0K
14:45 0.67 0.67 0.67 0.67 6.0K
14:46 0.67 0.67 0.67 0.67 2.0K
14:54 0.67 0.67 0.67 0.67 2.0K
14:56 0.67 0.67 0.67 0.67 1.0K
14:57 0.67 0.67 0.67 0.67 8.0K
15:00 0.67 0.67 0.67 0.67 891.0K
15:01 0.67 0.67 0.67 0.67 10.0K
15:02 0.67 0.67 0.67 0.67 85.0K
15:03 0.67 0.67 0.67 0.67 6.0K
15:04 0.67 0.67 0.67 0.67 353.0K
15:07 0.67 0.67 0.67 0.67 203.0K
15:08 0.67 0.67 0.67 0.67 5.0K
15:11 0.67 0.67 0.67 0.67 1.0K
15:12 0.67 0.67 0.67 0.67 10.0K
15:13 0.67 0.67 0.67 0.67 1.0K
15:14 0.67 0.67 0.67 0.67 30.0K
15:15 0.67 0.67 0.67 0.67 1.0K
15:16 0.67 0.67 0.67 0.67 1.0K
15:17 0.67 0.67 0.67 0.67 35.0K
15:19 0.67 0.67 0.67 0.67 1.0K
15:20 0.67 0.67 0.67 0.67 1.0K
15:23 0.67 0.67 0.67 0.67 1.0K
15:24 0.67 0.67 0.67 0.67 300.0K
15:26 0.67 0.67 0.67 0.67 1.0K
15:28 0.67 0.67 0.67 0.67 1.0K
15:35 0.67 0.67 0.67 0.67 6.0K
15:36 0.67 0.67 0.67 0.67 1.0K
15:38 0.67 0.67 0.67 0.67 2.0K
15:42 0.67 0.67 0.67 0.67 2.0K
15:43 0.67 0.67 0.67 0.67 1.0K
15:44 0.67 0.67 0.67 0.67 2.0K
15:45 0.67 0.67 0.67 0.67 735.0K
15:46 0.67 0.67 0.67 0.67 1.0K
15:47 0.67 0.67 0.67 0.67 7.0K
15:49 0.67 0.67 0.67 0.67 3.0K
15:52 0.67 0.67 0.67 0.67 5.0K
15:57 0.67 0.67 0.67 0.67 2.0K
15:58 0.67 0.67 0.67 0.67 2.0K
15:59 0.67 0.67 0.67 0.67 1.0K
16:00 0.67 0.67 0.67 0.67 4.0K
16:02 0.67 0.67 0.67 0.67 1.0K
16:03 0.67 0.67 0.67 0.67 44.0K
16:04 0.67 0.67 0.67 0.67 1.0K
16:05 0.67 0.67 0.67 0.67 13.0K
16:07 0.67 0.67 0.67 0.67 40.0K
16:08 0.67 0.67 0.67 0.67 1.0K
16:09 0.67 0.67 0.67 0.67 15.0K
16:11 0.67 0.67 0.67 0.67 7.0K
16:12 0.67 0.67 0.67 0.67 23.0K
16:15 0.67 0.67 0.67 0.67 76.0K
16:16 0.67 0.67 0.67 0.67 159.0K
16:17 0.67 0.67 0.67 0.67 4.0K
16:20 0.67 0.67 0.67 0.67 200.0K
16:21 0.67 0.67 0.67 0.67 11.0K
16:22 0.67 0.67 0.67 0.67 5.0K
16:24 0.67 0.67 0.67 0.67 5.0K
16:25 0.67 0.67 0.67 0.67 8.0K
16:26 0.67 0.67 0.67 0.67 20.0K
16:29 0.67 0.67 0.67 0.67 40.0K
16:30 0.67 0.67 0.67 0.67 7.0K
16:31 0.67 0.67 0.67 0.67 495.0K
16:35 0.67 0.67 0.67 0.67 1.0K
16:39 0.67 0.67 0.67 0.67 230.0K
16:40 0.67 0.67 0.67 0.67 34.0K
16:41 0.67 0.67 0.67 0.67 23.0K
16:44 0.67 0.67 0.67 0.67 143.0K
16:45 0.67 0.67 0.67 0.67 1.0K
16:46 0.67 0.67 0.67 0.67 1.0K
16:47 0.67 0.67 0.67 0.67 250.0K
16:50 0.67 0.67 0.67 0.67 3.0K
16:51 0.67 0.67 0.67 0.67 2.0K
16:52 0.67 0.67 0.67 0.67 4.0K
16:54 0.67 0.67 0.67 0.67 42.0K
16:55 0.67 0.67 0.67 0.67 37.0K
16:56 0.67 0.67 0.67 0.67 5.0K
16:57 0.67 0.67 0.67 0.67 2.0K
16:59 0.67 0.67 0.67 0.67 150.0K
17:01 0.67 0.67 0.67 0.67 50.0K
17:02 0.67 0.67 0.67 0.67 1.0K
17:05 0.67 0.67 0.67 0.67 17.0K
17:06 0.67 0.67 0.67 0.67 2.0K
17:07 0.67 0.67 0.67 0.67 1.0K
17:08 0.67 0.67 0.67 0.67 5.0K
17:12 0.67 0.67 0.67 0.67 3.0K
17:14 0.67 0.67 0.67 0.67 1.0K
17:16 0.67 0.67 0.67 0.67 3.0K
17:17 0.67 0.67 0.67 0.67 22.0K
17:18 0.67 0.67 0.67 0.67 149.0K
17:24 0.67 0.67 0.67 0.67 1.0K
17:25 0.67 0.67 0.67 0.67 37.0K
17:26 0.67 0.67 0.67 0.67 2.0K
17:28 0.67 0.67 0.67 0.67 9.0K
17:29 0.67 0.67 0.67 0.67 5.0K
17:31 0.67 0.67 0.67 0.67 2.0K
17:33 0.67 0.67 0.67 0.67 2.0K
17:35 0.67 0.67 0.67 0.67 1.0K
17:38 0.67 0.67 0.67 0.67 22.0K
17:40 0.67 0.67 0.67 0.67 2.0K
17:41 0.67 0.67 0.67 0.67 6.0K
17:42 0.67 0.67 0.67 0.67 1.0K
17:43 0.67 0.67 0.67 0.67 17.0K
17:44 0.67 0.67 0.67 0.67 2.0K
17:47 0.67 0.67 0.67 0.67 5.0K
17:49 0.67 0.67 0.67 0.67 1.0K
17:51 0.67 0.67 0.67 0.67 1.0K
17:52 0.67 0.67 0.67 0.67 5.0K
17:53 0.67 0.67 0.67 0.67 1.0K
17:55 0.67 0.67 0.67 0.67 1.0K
17:56 0.67 0.67 0.67 0.67 23.0K
18:00 0.67 0.67 0.67 0.67 21.0K
18:04 0.67 0.67 0.67 0.67 1.0K
18:06 0.67 0.67 0.67 0.67 1.0K
18:07 0.67 0.67 0.67 0.67 404.0K
18:11 0.67 0.67 0.67 0.67 4.0K
18:12 0.67 0.67 0.67 0.67 2.0K
18:16 0.67 0.67 0.67 0.67 190.0K
18:17 0.67 0.67 0.67 0.67 4.0K
18:19 0.67 0.67 0.67 0.67 12.0K
18:20 0.67 0.67 0.67 0.67 72.0K
18:21 0.67 0.67 0.67 0.67 123.0K
18:22 0.67 0.67 0.67 0.67 48.0K
18:26 0.67 0.67 0.67 0.67 3.0K
18:27 0.67 0.67 0.67 0.67 1.0K
18:28 0.67 0.67 0.67 0.67 1.0K
18:29 0.67 0.67 0.67 0.67 1.0K
18:33 0.67 0.67 0.67 0.67 3.0K
18:34 0.67 0.67 0.67 0.67 1.0K
18:37 0.67 0.67 0.67 0.67 14.0K
18:39 0.67 0.67 0.67 0.67 21.0K
18:45 0.67 0.67 0.67 0.67 50.0K
18:47 0.67 0.67 0.67 0.67 7.0K
19:05 0.67 0.67 0.67 0.67 1.0K
19:07 0.67 0.67 0.67 0.67 10.0K
19:10 0.67 0.67 0.67 0.67 16.0K
19:18 0.67 0.67 0.67 0.67 1.0K
19:21 0.67 0.67 0.67 0.67 1.0K
19:26 0.67 0.67 0.67 0.67 2.0K
19:30 0.67 0.67 0.67 0.67 17.0K
19:31 0.67 0.67 0.67 0.67 1.0K
19:34 0.67 0.67 0.67 0.67 1.0K
19:37 0.67 0.67 0.67 0.67 30.0K
19:39 0.67 0.67 0.67 0.67 6.0K
19:40 0.67 0.67 0.67 0.67 1.0K
19:41 0.67 0.67 0.67 0.67 40.0K
19:42 0.67 0.67 0.67 0.67 130.0K
19:47 0.67 0.67 0.67 0.67 5.0K
19:50 0.67 0.67 0.67 0.67 1.0K
19:52 0.67 0.67 0.67 0.67 15.0K
19:53 0.67 0.67 0.67 0.67 5.0K
19:54 0.67 0.67 0.67 0.67 2.0K
19:56 0.67 0.67 0.67 0.67 1.0K
19:58 0.67 0.67 0.67 0.67 1.0K
20:00 0.67 0.67 0.67 0.67 3.0K
20:07 0.67 0.67 0.67 0.67 4.0K
20:08 0.67 0.67 0.67 0.67 1,674.0K
20:09 0.67 0.67 0.67 0.67 2.0K
20:14 0.67 0.67 0.67 0.67 1.0K
20:15 0.67 0.67 0.67 0.67 9.0K
20:16 0.67 0.67 0.67 0.67 2.0K
20:17 0.67 0.67 0.67 0.67 1.0K
20:20 0.67 0.67 0.67 0.67 7.0K
20:21 0.67 0.67 0.67 0.67 17.0K
20:22 0.67 0.67 0.67 0.67 1.0K
20:23 0.67 0.67 0.67 0.67 6.0K
20:24 0.67 0.67 0.67 0.67 1.0K
20:25 0.67 0.67 0.67 0.67 1.0K
20:30 0.67 0.67 0.67 0.67 6.0K
20:32 0.67 0.67 0.67 0.67 2.0K
20:37 0.67 0.67 0.67 0.67 51.0K
20:38 0.67 0.67 0.67 0.67 1.0K
20:40 0.67 0.67 0.67 0.67 20.0K
20:41 0.67 0.67 0.67 0.67 5.0K
20:43 0.67 0.67 0.67 0.67 4.0K
20:48 0.67 0.67 0.67 0.67 16.0K
20:52 0.67 0.67 0.67 0.67 18.0K
20:53 0.67 0.67 0.67 0.67 2.0K
20:54 0.67 0.67 0.67 0.67 11.0K
20:55 0.67 0.67 0.67 0.67 1.0K
20:58 0.67 0.67 0.67 0.67 3.0K
20:59 0.67 0.67 0.67 0.67 11.0K
21:10 0.67 0.67 0.67 0.67 1.0K
21:12 0.67 0.67 0.67 0.67 13.0K
21:14 0.67 0.67 0.67 0.67 1.0K
21:16 0.67 0.67 0.67 0.67 3.0K
21:19 0.67 0.67 0.67 0.67 63.0K
21:23 0.67 0.67 0.67 0.67 4.0K
21:27 0.67 0.67 0.67 0.67 1.0K
21:29 0.67 0.67 0.67 0.67 7.0K
21:30 0.67 0.67 0.67 0.67 6.0K
21:31 0.67 0.67 0.67 0.67 384.0K
21:33 0.67 0.67 0.67 0.67 1.0K
21:34 0.67 0.67 0.67 0.67 1.0K
21:35 0.67 0.67 0.67 0.67 127.0K
21:37 0.67 0.67 0.67 0.67 2.0K
21:38 0.67 0.67 0.67 0.67 1.0K
21:39 0.67 0.67 0.67 0.67 2.0K
21:45 0.67 0.67 0.67 0.67 1.0K
21:48 0.67 0.67 0.67 0.67 1.0K
21:49 0.67 0.67 0.67 0.67 1.0K
21:58 0.67 0.67 0.67 0.67 8.0K
21:59 0.67 0.67 0.67 0.67 23.0K
22:00 0.67 0.67 0.67 0.67 124.0K
22:01 0.67 0.67 0.67 0.67 1.0K
22:03 0.67 0.67 0.67 0.67 251.0K
22:10 0.67 0.67 0.67 0.67 1.0K
22:11 0.67 0.67 0.67 0.67 17.0K
22:16 0.67 0.67 0.67 0.67 1.0K
22:17 0.67 0.67 0.67 0.67 16.0K
22:18 0.67 0.67 0.67 0.67 1.0K
22:20 0.67 0.67 0.67 0.67 1.0K
22:23 0.67 0.67 0.67 0.67 1.0K
22:27 0.67 0.67 0.67 0.67 10.0K
22:28 0.67 0.67 0.67 0.67 7.0K
22:29 0.67 0.67 0.67 0.67 2.0K
22:37 0.67 0.67 0.67 0.67 4.0K
22:43 0.67 0.67 0.67 0.67 8.0K
22:45 0.67 0.67 0.67 0.67 1.0K
22:52 0.67 0.67 0.67 0.67 88.0K
22:53 0.67 0.67 0.67 0.67 1.0K
22:56 0.67 0.67 0.67 0.67 2.0K
22:59 0.67 0.67 0.67 0.67 1.0K
23:03 0.67 0.67 0.67 0.67 18.0K
23:04 0.67 0.67 0.67 0.67 22.0K
23:05 0.67 0.67 0.67 0.67 46.0K
23:14 0.67 0.67 0.67 0.67 10.0K
23:15 0.67 0.67 0.67 0.67 1.0K
23:16 0.67 0.67 0.67 0.67 7.0K
23:20 0.67 0.67 0.67 0.67 90.0K
23:22 0.67 0.67 0.67 0.67 28.0K
23:23 0.67 0.67 0.67 0.67 16.0K
23:25 0.67 0.67 0.67 0.67 2.0K
23:38 0.67 0.67 0.67 0.67 193.0K
23:39 0.67 0.67 0.67 0.67 3.0K
23:42 0.67 0.67 0.67 0.67 12.0K
23:46 0.67 0.67 0.67 0.67 124.0K
23:49 0.67 0.67 0.67 0.67 20.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据