Rosseti Tsentr PJSC

MRKC
🏛️ 俄罗斯 →
0.79
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
06:59 0.66 0.66 0.66 0.66 3.0K
07:01 0.66 0.66 0.66 0.66 67.0K
07:02 0.66 0.66 0.66 0.66 9.0K
07:03 0.66 0.66 0.66 0.66 2.0K
07:04 0.66 0.66 0.66 0.66 15.0K
07:05 0.66 0.66 0.66 0.66 57.0K
07:06 0.66 0.66 0.66 0.66 22.0K
07:08 0.66 0.66 0.66 0.66 5.0K
07:09 0.66 0.66 0.66 0.66 150.0K
07:10 0.66 0.66 0.66 0.66 259.0K
07:11 0.66 0.66 0.66 0.66 36.0K
07:12 0.66 0.66 0.66 0.66 34.0K
07:13 0.66 0.66 0.66 0.66 28.0K
07:15 0.66 0.66 0.66 0.66 5.0K
07:16 0.66 0.66 0.66 0.66 47.0K
07:17 0.66 0.66 0.66 0.66 265.0K
07:18 0.66 0.66 0.66 0.66 41.0K
07:19 0.66 0.66 0.66 0.66 15.0K
07:20 0.66 0.66 0.66 0.66 11.0K
07:21 0.66 0.66 0.66 0.66 6.0K
07:22 0.66 0.66 0.66 0.66 1.0K
07:23 0.66 0.66 0.66 0.66 45.0K
07:24 0.66 0.66 0.66 0.66 76.0K
07:25 0.66 0.66 0.66 0.66 1.0K
07:26 0.66 0.66 0.66 0.66 3.0K
07:28 0.66 0.66 0.66 0.66 10.0K
07:29 0.66 0.66 0.66 0.66 48.0K
07:30 0.66 0.66 0.66 0.66 39.0K
07:31 0.66 0.66 0.66 0.66 195.0K
07:33 0.66 0.66 0.66 0.66 118.0K
07:34 0.66 0.66 0.66 0.66 4.0K
07:35 0.66 0.66 0.66 0.66 3.0K
07:36 0.66 0.66 0.66 0.66 4.0K
07:37 0.66 0.66 0.66 0.66 1,259.0K
07:38 0.66 0.66 0.66 0.66 572.0K
07:39 0.66 0.66 0.66 0.66 10.0K
07:40 0.66 0.66 0.66 0.66 262.0K
07:41 0.66 0.66 0.66 0.66 10.0K
07:42 0.66 0.66 0.66 0.66 10.0K
07:45 0.66 0.66 0.66 0.66 1.0K
07:47 0.66 0.66 0.66 0.66 3.0K
07:49 0.66 0.66 0.66 0.66 45.0K
07:50 0.66 0.66 0.66 0.66 17.0K
07:52 0.66 0.66 0.66 0.66 80.0K
07:54 0.66 0.66 0.66 0.66 6.0K
07:55 0.66 0.66 0.66 0.66 9.0K
07:56 0.66 0.66 0.66 0.66 3.0K
07:58 0.66 0.66 0.66 0.66 91.0K
07:59 0.66 0.66 0.66 0.66 48.0K
08:00 0.66 0.66 0.66 0.66 118.0K
08:01 0.66 0.66 0.66 0.66 461.0K
08:02 0.66 0.66 0.66 0.66 92.0K
08:03 0.66 0.66 0.66 0.66 45.0K
08:05 0.66 0.66 0.66 0.66 119.0K
08:07 0.66 0.66 0.66 0.66 521.0K
08:08 0.66 0.66 0.66 0.66 1,119.0K
08:09 0.66 0.66 0.66 0.66 811.0K
08:11 0.66 0.66 0.66 0.66 114.0K
08:12 0.66 0.66 0.66 0.66 34.0K
08:14 0.66 0.66 0.66 0.66 1.0K
08:15 0.66 0.66 0.66 0.66 7.0K
08:16 0.66 0.66 0.66 0.66 15.0K
08:17 0.66 0.66 0.66 0.66 4.0K
08:18 0.66 0.66 0.66 0.66 10.0K
08:19 0.66 0.66 0.66 0.66 6.0K
08:20 0.66 0.66 0.66 0.66 37.0K
08:23 0.66 0.66 0.66 0.66 64.0K
08:25 0.66 0.66 0.66 0.66 11.0K
08:26 0.66 0.66 0.66 0.66 2.0K
08:27 0.65 0.66 0.65 0.66 776.0K
08:29 0.66 0.66 0.66 0.66 4.0K
08:30 0.65 0.65 0.65 0.65 956.0K
08:31 0.65 0.65 0.65 0.65 73.0K
08:32 0.66 0.66 0.66 0.66 65.0K
08:33 0.66 0.66 0.66 0.66 24.0K
08:36 0.65 0.65 0.65 0.65 1.0K
08:38 0.66 0.66 0.65 0.66 78.0K
08:39 0.66 0.66 0.66 0.66 12.0K
08:41 0.66 0.66 0.65 0.66 123.0K
08:42 0.66 0.66 0.66 0.66 10.0K
08:43 0.66 0.66 0.65 0.66 41.0K
08:44 0.65 0.66 0.65 0.65 41.0K
08:45 0.65 0.65 0.65 0.65 33.0K
08:46 0.66 0.66 0.66 0.66 10.0K
08:47 0.66 0.66 0.66 0.66 10.0K
08:52 0.66 0.66 0.66 0.66 10.0K
08:53 0.66 0.66 0.66 0.66 3.0K
08:54 0.66 0.66 0.66 0.66 117.0K
08:55 0.66 0.66 0.65 0.65 218.0K
08:56 0.65 0.65 0.65 0.65 401.0K
08:57 0.66 0.66 0.66 0.66 63.0K
08:58 0.66 0.66 0.66 0.66 64.0K
09:03 0.66 0.66 0.66 0.66 43.0K
09:09 0.66 0.66 0.66 0.66 8.0K
09:12 0.66 0.66 0.66 0.66 6.0K
09:15 0.66 0.66 0.66 0.66 226.0K
09:16 0.66 0.66 0.66 0.66 2.0K
09:17 0.66 0.66 0.66 0.66 4.0K
09:19 0.66 0.66 0.66 0.66 11.0K
09:21 0.66 0.66 0.66 0.66 2.0K
09:22 0.66 0.66 0.66 0.66 4.0K
09:24 0.66 0.66 0.66 0.66 1.0K
09:26 0.66 0.66 0.66 0.66 1.0K
09:27 0.66 0.66 0.66 0.66 8.0K
09:28 0.66 0.66 0.66 0.66 2.0K
09:30 0.66 0.66 0.66 0.66 5.0K
09:36 0.66 0.66 0.66 0.66 8.0K
09:37 0.66 0.66 0.66 0.66 5.0K
09:38 0.66 0.66 0.66 0.66 61.0K
09:39 0.66 0.66 0.66 0.66 15.0K
09:40 0.66 0.66 0.66 0.66 1.0K
09:41 0.66 0.66 0.66 0.66 2.0K
09:42 0.66 0.66 0.66 0.66 6.0K
09:43 0.66 0.66 0.66 0.66 5.0K
09:44 0.66 0.66 0.66 0.66 9.0K
09:45 0.66 0.66 0.66 0.66 4.0K
09:46 0.66 0.66 0.66 0.66 117.0K
09:47 0.66 0.66 0.66 0.66 1.0K
09:48 0.66 0.66 0.66 0.66 7.0K
09:49 0.66 0.66 0.66 0.66 6.0K
09:50 0.66 0.66 0.66 0.66 50.0K
09:51 0.66 0.66 0.66 0.66 2.0K
09:52 0.66 0.66 0.66 0.66 45.0K
09:53 0.66 0.66 0.66 0.66 4.0K
09:54 0.66 0.66 0.66 0.66 32.0K
09:58 0.66 0.66 0.66 0.66 1,045.0K
10:00 0.66 0.66 0.66 0.66 28.0K
10:01 0.66 0.66 0.66 0.66 127.0K
10:02 0.66 0.66 0.66 0.66 957.0K
10:03 0.66 0.66 0.66 0.66 173.0K
10:04 0.66 0.66 0.66 0.66 15.0K
10:05 0.66 0.66 0.66 0.66 102.0K
10:06 0.66 0.66 0.66 0.66 8.0K
10:07 0.66 0.66 0.66 0.66 89.0K
10:08 0.66 0.66 0.66 0.66 40.0K
10:09 0.66 0.66 0.66 0.66 111.0K
10:10 0.66 0.66 0.66 0.66 49.0K
10:11 0.66 0.66 0.66 0.66 16.0K
10:12 0.66 0.66 0.66 0.66 142.0K
10:13 0.66 0.66 0.66 0.66 437.0K
10:14 0.66 0.66 0.66 0.66 109.0K
10:15 0.66 0.66 0.66 0.66 255.0K
10:16 0.66 0.66 0.66 0.66 54.0K
10:18 0.66 0.66 0.66 0.66 270.0K
10:19 0.66 0.66 0.66 0.66 70.0K
10:20 0.66 0.66 0.66 0.66 33.0K
10:21 0.66 0.66 0.66 0.66 73.0K
10:22 0.66 0.66 0.66 0.66 26.0K
10:23 0.66 0.66 0.66 0.66 350.0K
10:24 0.66 0.66 0.66 0.66 11.0K
10:25 0.66 0.66 0.66 0.66 44.0K
10:26 0.66 0.66 0.66 0.66 33.0K
10:27 0.66 0.66 0.66 0.66 384.0K
10:28 0.66 0.66 0.66 0.66 22.0K
10:29 0.66 0.66 0.66 0.66 60.0K
10:30 0.66 0.66 0.66 0.66 3,439.0K
10:31 0.66 0.66 0.66 0.66 345.0K
10:32 0.66 0.66 0.66 0.66 10.0K
10:33 0.66 0.66 0.66 0.66 26.0K
10:34 0.66 0.66 0.66 0.66 2.0K
10:35 0.66 0.66 0.66 0.66 5.0K
10:36 0.66 0.66 0.66 0.66 485.0K
10:37 0.66 0.66 0.66 0.66 1.0K
10:38 0.66 0.66 0.66 0.66 54.0K
10:39 0.66 0.66 0.66 0.66 27.0K
10:40 0.66 0.66 0.66 0.66 1.0K
10:41 0.66 0.66 0.66 0.66 86.0K
10:42 0.66 0.66 0.66 0.66 5.0K
10:43 0.66 0.66 0.66 0.66 2.0K
10:44 0.66 0.66 0.66 0.66 138.0K
10:46 0.66 0.66 0.66 0.66 4.0K
10:48 0.66 0.66 0.66 0.66 87.0K
10:49 0.66 0.66 0.66 0.66 1.0K
10:50 0.66 0.66 0.66 0.66 1.0K
10:51 0.66 0.66 0.66 0.66 6.0K
10:52 0.66 0.66 0.66 0.66 15.0K
10:53 0.66 0.66 0.66 0.66 348.0K
10:54 0.66 0.66 0.66 0.66 26.0K
10:55 0.66 0.66 0.66 0.66 258.0K
10:56 0.66 0.66 0.66 0.66 14.0K
10:57 0.66 0.66 0.66 0.66 840.0K
10:58 0.66 0.66 0.66 0.66 121.0K
10:59 0.66 0.66 0.66 0.66 19.0K
11:00 0.66 0.66 0.66 0.66 55.0K
11:01 0.66 0.66 0.66 0.66 97.0K
11:02 0.66 0.66 0.66 0.66 11.0K
11:03 0.66 0.66 0.66 0.66 36.0K
11:04 0.66 0.66 0.66 0.66 529.0K
11:05 0.66 0.66 0.66 0.66 68.0K
11:06 0.66 0.66 0.66 0.66 154.0K
11:08 0.66 0.66 0.66 0.66 188.0K
11:09 0.66 0.66 0.66 0.66 628.0K
11:10 0.66 0.66 0.66 0.66 24.0K
11:11 0.66 0.66 0.66 0.66 65.0K
11:12 0.66 0.66 0.66 0.66 2.0K
11:13 0.66 0.66 0.66 0.66 2.0K
11:14 0.66 0.66 0.66 0.66 10.0K
11:15 0.66 0.66 0.66 0.66 20.0K
11:16 0.66 0.66 0.66 0.66 58.0K
11:17 0.66 0.66 0.66 0.66 36.0K
11:18 0.66 0.66 0.66 0.66 14.0K
11:19 0.66 0.66 0.66 0.66 507.0K
11:20 0.66 0.66 0.66 0.66 8.0K
11:21 0.66 0.66 0.66 0.66 77.0K
11:22 0.66 0.66 0.66 0.66 14.0K
11:23 0.66 0.66 0.66 0.66 10.0K
11:24 0.66 0.66 0.66 0.66 43.0K
11:26 0.66 0.66 0.66 0.66 2.0K
11:27 0.66 0.66 0.66 0.66 3.0K
11:28 0.66 0.66 0.66 0.66 996.0K
11:29 0.66 0.66 0.66 0.66 8.0K
11:30 0.66 0.66 0.66 0.66 2.0K
11:31 0.66 0.66 0.66 0.66 117.0K
11:32 0.66 0.66 0.66 0.66 71.0K
11:33 0.66 0.66 0.66 0.66 5.0K
11:34 0.66 0.66 0.66 0.66 333.0K
11:35 0.66 0.66 0.66 0.66 9.0K
11:36 0.66 0.66 0.66 0.66 5.0K
11:37 0.66 0.66 0.66 0.66 1.0K
11:38 0.66 0.66 0.66 0.66 12.0K
11:39 0.66 0.66 0.66 0.66 1.0K
11:40 0.66 0.66 0.66 0.66 17.0K
11:41 0.66 0.66 0.66 0.66 1.0K
11:42 0.66 0.66 0.66 0.66 42.0K
11:43 0.66 0.66 0.66 0.66 272.0K
11:44 0.66 0.66 0.66 0.66 1,002.0K
11:46 0.66 0.66 0.66 0.66 4.0K
11:50 0.66 0.66 0.66 0.66 35.0K
11:51 0.66 0.66 0.66 0.66 5.0K
11:52 0.66 0.66 0.66 0.66 4.0K
11:53 0.66 0.66 0.66 0.66 101.0K
11:55 0.66 0.66 0.66 0.66 1,015.0K
11:56 0.66 0.66 0.66 0.66 155.0K
11:57 0.66 0.66 0.66 0.66 11.0K
11:58 0.66 0.66 0.66 0.66 262.0K
11:59 0.66 0.66 0.66 0.66 174.0K
12:02 0.66 0.66 0.66 0.66 30.0K
12:03 0.66 0.66 0.66 0.66 6.0K
12:04 0.66 0.66 0.66 0.66 16.0K
12:05 0.66 0.66 0.66 0.66 2.0K
12:06 0.66 0.66 0.66 0.66 24.0K
12:07 0.66 0.66 0.66 0.66 10.0K
12:08 0.66 0.66 0.66 0.66 4.0K
12:09 0.66 0.66 0.66 0.66 127.0K
12:11 0.66 0.66 0.66 0.66 23.0K
12:12 0.66 0.66 0.66 0.66 138.0K
12:13 0.66 0.66 0.66 0.66 113.0K
12:14 0.66 0.66 0.66 0.66 9.0K
12:15 0.66 0.66 0.66 0.66 16.0K
12:16 0.66 0.66 0.66 0.66 8.0K
12:17 0.66 0.66 0.66 0.66 5.0K
12:18 0.66 0.66 0.66 0.66 439.0K
12:19 0.66 0.66 0.66 0.66 7.0K
12:20 0.66 0.66 0.66 0.66 32.0K
12:21 0.66 0.66 0.66 0.66 115.0K
12:22 0.66 0.66 0.66 0.66 1.0K
12:25 0.66 0.66 0.66 0.66 3.0K
12:27 0.66 0.66 0.66 0.66 13.0K
12:28 0.66 0.66 0.66 0.66 7.0K
12:29 0.66 0.66 0.66 0.66 8.0K
12:30 0.66 0.66 0.66 0.66 2.0K
12:31 0.66 0.66 0.66 0.66 123.0K
12:32 0.66 0.66 0.66 0.66 2.0K
12:33 0.66 0.66 0.66 0.66 2.0K
12:34 0.66 0.66 0.66 0.66 156.0K
12:35 0.66 0.66 0.66 0.66 185.0K
12:36 0.66 0.66 0.66 0.66 2.0K
12:37 0.66 0.66 0.66 0.66 7.0K
12:38 0.66 0.66 0.66 0.66 8.0K
12:39 0.66 0.66 0.66 0.66 123.0K
12:40 0.66 0.66 0.66 0.66 575.0K
12:41 0.66 0.66 0.66 0.66 11.0K
12:42 0.66 0.66 0.66 0.66 2,307.0K
12:43 0.66 0.66 0.66 0.66 142.0K
12:44 0.66 0.66 0.66 0.66 131.0K
12:45 0.66 0.66 0.66 0.66 34.0K
12:46 0.66 0.66 0.66 0.66 97.0K
12:47 0.66 0.66 0.66 0.66 11.0K
12:49 0.66 0.66 0.66 0.66 223.0K
12:50 0.66 0.66 0.66 0.66 185.0K
12:51 0.66 0.66 0.66 0.66 1.0K
12:52 0.66 0.66 0.66 0.66 1.0K
12:53 0.66 0.66 0.66 0.66 1,445.0K
12:54 0.66 0.66 0.66 0.66 11.0K
12:55 0.66 0.66 0.66 0.66 42.0K
12:56 0.66 0.66 0.66 0.66 20.0K
12:57 0.66 0.66 0.66 0.66 1.0K
12:58 0.66 0.66 0.66 0.66 3.0K
13:01 0.66 0.66 0.66 0.66 2.0K
13:02 0.66 0.66 0.66 0.66 19.0K
13:03 0.66 0.66 0.66 0.66 48.0K
13:04 0.66 0.66 0.66 0.66 1.0K
13:07 0.66 0.66 0.66 0.66 1.0K
13:08 0.66 0.66 0.66 0.66 43.0K
13:09 0.66 0.66 0.66 0.66 23.0K
13:10 0.66 0.66 0.66 0.66 1.0K
13:11 0.66 0.66 0.66 0.66 3.0K
13:12 0.66 0.66 0.66 0.66 36.0K
13:13 0.66 0.66 0.66 0.66 22.0K
13:14 0.66 0.66 0.66 0.66 54.0K
13:15 0.66 0.66 0.66 0.66 1.0K
13:16 0.66 0.66 0.66 0.66 3.0K
13:18 0.66 0.66 0.66 0.66 10.0K
13:19 0.66 0.66 0.66 0.66 1.0K
13:20 0.66 0.66 0.66 0.66 2.0K
13:21 0.66 0.66 0.66 0.66 607.0K
13:22 0.66 0.66 0.66 0.66 1,991.0K
13:23 0.66 0.66 0.66 0.66 1.0K
13:24 0.66 0.66 0.66 0.66 11.0K
13:25 0.66 0.66 0.66 0.66 2.0K
13:26 0.66 0.66 0.66 0.66 1.0K
13:28 0.66 0.66 0.66 0.66 11.0K
13:30 0.66 0.66 0.66 0.66 65.0K
13:31 0.66 0.66 0.66 0.66 1.0K
13:32 0.66 0.66 0.66 0.66 3.0K
13:33 0.66 0.66 0.66 0.66 3.0K
13:34 0.66 0.66 0.66 0.66 11.0K
13:35 0.66 0.66 0.66 0.66 154.0K
13:37 0.66 0.66 0.66 0.66 95.0K
13:38 0.66 0.66 0.66 0.66 18.0K
13:39 0.66 0.66 0.66 0.66 1.0K
13:41 0.66 0.66 0.66 0.66 15.0K
13:42 0.66 0.66 0.66 0.66 54.0K
13:43 0.66 0.66 0.66 0.66 10.0K
13:45 0.66 0.66 0.66 0.66 75.0K
13:46 0.66 0.66 0.66 0.66 11.0K
13:47 0.66 0.66 0.66 0.66 11.0K
13:48 0.66 0.66 0.66 0.66 1.0K
13:49 0.66 0.66 0.66 0.66 125.0K
13:50 0.66 0.66 0.66 0.66 4.0K
13:51 0.66 0.66 0.66 0.66 60.0K
13:52 0.66 0.66 0.66 0.66 5.0K
13:53 0.67 0.67 0.67 0.67 24.0K
13:54 0.66 0.67 0.66 0.67 30.0K
13:55 0.66 0.66 0.66 0.66 104.0K
13:56 0.66 0.66 0.66 0.66 774.0K
13:57 0.66 0.66 0.66 0.66 865.0K
13:58 0.66 0.66 0.66 0.66 64.0K
13:59 0.66 0.66 0.66 0.66 3.0K
14:00 0.66 0.66 0.66 0.66 39.0K
14:01 0.66 0.66 0.66 0.66 2.0K
14:02 0.66 0.66 0.66 0.66 1.0K
14:03 0.66 0.66 0.66 0.66 13.0K
14:05 0.66 0.66 0.66 0.66 3.0K
14:06 0.66 0.66 0.66 0.66 23.0K
14:08 0.66 0.66 0.66 0.66 2.0K
14:09 0.66 0.66 0.66 0.66 19.0K
14:10 0.66 0.66 0.66 0.66 4.0K
14:11 0.66 0.66 0.66 0.66 102.0K
14:12 0.66 0.66 0.66 0.66 1.0K
14:15 0.66 0.66 0.66 0.66 1.0K
14:18 0.66 0.66 0.66 0.66 3.0K
14:20 0.66 0.66 0.66 0.66 13.0K
14:21 0.66 0.66 0.66 0.66 3.0K
14:22 0.66 0.66 0.66 0.66 49.0K
14:23 0.66 0.66 0.66 0.66 17.0K
14:24 0.66 0.66 0.66 0.66 4.0K
14:25 0.66 0.66 0.66 0.66 21.0K
14:26 0.66 0.66 0.66 0.66 55.0K
14:29 0.66 0.66 0.66 0.66 100.0K
14:34 0.66 0.66 0.66 0.66 110.0K
14:35 0.66 0.66 0.66 0.66 17.0K
14:36 0.66 0.66 0.66 0.66 12.0K
14:37 0.66 0.66 0.66 0.66 33.0K
14:38 0.66 0.66 0.66 0.66 1.0K
14:39 0.66 0.66 0.66 0.66 1.0K
14:41 0.66 0.66 0.66 0.66 185.0K
14:42 0.66 0.66 0.66 0.66 28.0K
14:43 0.66 0.66 0.66 0.66 1.0K
14:45 0.66 0.66 0.66 0.66 2.0K
14:46 0.66 0.66 0.66 0.66 53.0K
14:47 0.66 0.66 0.66 0.66 13.0K
14:48 0.66 0.66 0.66 0.66 656.0K
14:51 0.66 0.66 0.66 0.66 10.0K
14:52 0.66 0.66 0.66 0.66 1.0K
14:53 0.66 0.66 0.66 0.66 9.0K
14:55 0.66 0.66 0.66 0.66 49.0K
14:56 0.66 0.66 0.66 0.66 5.0K
14:57 0.66 0.66 0.66 0.66 8.0K
14:58 0.66 0.66 0.66 0.66 1.0K
14:59 0.66 0.66 0.66 0.66 8.0K
15:00 0.66 0.66 0.66 0.66 2.0K
15:01 0.66 0.66 0.66 0.66 39.0K
15:02 0.66 0.66 0.66 0.66 92.0K
15:03 0.66 0.66 0.66 0.66 57.0K
15:04 0.66 0.66 0.66 0.66 56.0K
15:05 0.66 0.66 0.66 0.66 20.0K
15:06 0.66 0.66 0.66 0.66 81.0K
15:07 0.66 0.66 0.66 0.66 55.0K
15:08 0.66 0.66 0.66 0.66 6.0K
15:09 0.66 0.66 0.66 0.66 105.0K
15:10 0.66 0.66 0.66 0.66 72.0K
15:11 0.66 0.66 0.66 0.66 17.0K
15:13 0.66 0.66 0.66 0.66 4.0K
15:14 0.66 0.66 0.66 0.66 88.0K
15:15 0.66 0.66 0.66 0.66 34.0K
15:17 0.66 0.66 0.66 0.66 27.0K
15:18 0.66 0.66 0.66 0.66 75.0K
15:19 0.66 0.66 0.66 0.66 41.0K
15:20 0.66 0.66 0.66 0.66 92.0K
15:22 0.67 0.67 0.66 0.66 755.0K
15:23 0.66 0.66 0.66 0.66 1.0K
15:24 0.67 0.67 0.67 0.67 109.0K
15:25 0.66 0.66 0.66 0.66 35.0K
15:26 0.66 0.66 0.66 0.66 64.0K
15:27 0.66 0.67 0.66 0.67 59.0K
15:28 0.66 0.66 0.66 0.66 109.0K
15:29 0.66 0.67 0.66 0.67 7.0K
15:31 0.66 0.67 0.66 0.67 55.0K
15:32 0.66 0.66 0.66 0.66 41.0K
15:33 0.66 0.66 0.66 0.66 4.0K
15:35 0.67 0.67 0.66 0.66 32.0K
15:36 0.66 0.66 0.66 0.66 2.0K
15:37 0.66 0.66 0.66 0.66 151.0K
15:39 0.66 0.66 0.66 0.66 2.0K
15:41 0.66 0.66 0.66 0.66 3.0K
15:43 0.66 0.67 0.66 0.67 1,207.0K
15:44 0.67 0.67 0.67 0.67 1.0K
15:45 0.67 0.67 0.67 0.67 96.0K
15:46 0.67 0.67 0.67 0.67 6.0K
15:47 0.67 0.67 0.67 0.67 74.0K
15:48 0.66 0.67 0.66 0.67 882.0K
15:49 0.67 0.67 0.67 0.67 10.0K
15:50 0.67 0.67 0.67 0.67 70.0K
15:51 0.67 0.67 0.67 0.67 65.0K
15:52 0.67 0.67 0.67 0.67 7.0K
15:53 0.67 0.67 0.67 0.67 40.0K
15:54 0.67 0.67 0.67 0.67 8.0K
15:56 0.67 0.67 0.67 0.67 73.0K
15:57 0.67 0.67 0.67 0.67 4.0K
15:59 0.67 0.67 0.67 0.67 500.0K
16:00 0.67 0.67 0.67 0.67 46.0K
16:01 0.67 0.67 0.67 0.67 4.0K
16:02 0.67 0.67 0.67 0.67 20.0K
16:03 0.67 0.67 0.67 0.67 8.0K
16:04 0.67 0.67 0.67 0.67 102.0K
16:06 0.67 0.67 0.67 0.67 2.0K
16:07 0.67 0.67 0.67 0.67 85.0K
16:08 0.67 0.67 0.67 0.67 125.0K
16:09 0.67 0.67 0.67 0.67 918.0K
16:10 0.67 0.67 0.67 0.67 12.0K
16:11 0.67 0.67 0.67 0.67 354.0K
16:12 0.67 0.67 0.67 0.67 1,141.0K
16:13 0.67 0.67 0.67 0.67 86.0K
16:15 0.67 0.67 0.67 0.67 60.0K
16:16 0.67 0.67 0.67 0.67 1,254.0K
16:17 0.67 0.67 0.67 0.67 228.0K
16:18 0.67 0.67 0.67 0.67 501.0K
16:19 0.67 0.67 0.67 0.67 47.0K
16:20 0.67 0.67 0.67 0.67 34.0K
16:21 0.67 0.67 0.67 0.67 37.0K
16:22 0.67 0.67 0.67 0.67 10.0K
16:23 0.67 0.67 0.67 0.67 242.0K
16:24 0.67 0.67 0.67 0.67 2,243.0K
16:25 0.67 0.67 0.67 0.67 3,477.0K
16:26 0.67 0.67 0.67 0.67 32.0K
16:27 0.67 0.67 0.67 0.67 229.0K
16:28 0.67 0.67 0.67 0.67 35.0K
16:29 0.67 0.67 0.67 0.67 1.0K
16:30 0.67 0.67 0.67 0.67 327.0K
16:31 0.67 0.67 0.67 0.67 14.0K
16:33 0.67 0.67 0.67 0.67 439.0K
16:34 0.67 0.67 0.67 0.67 11.0K
16:35 0.67 0.67 0.67 0.67 2,230.0K
16:36 0.67 0.67 0.67 0.67 30.0K
16:37 0.67 0.67 0.67 0.67 3.0K
16:38 0.67 0.67 0.67 0.67 60.0K
16:39 0.67 0.67 0.67 0.67 56.0K
16:40 0.67 0.67 0.67 0.67 237.0K
16:41 0.67 0.67 0.67 0.67 57.0K
16:42 0.67 0.67 0.67 0.67 384.0K
16:43 0.67 0.67 0.67 0.67 3.0K
16:44 0.67 0.67 0.67 0.67 17.0K
16:45 0.67 0.67 0.67 0.67 1.0K
16:46 0.67 0.67 0.67 0.67 124.0K
16:47 0.67 0.67 0.67 0.67 110.0K
16:48 0.67 0.67 0.67 0.67 88.0K
16:49 0.67 0.67 0.67 0.67 7.0K
16:50 0.67 0.67 0.67 0.67 108.0K
16:51 0.67 0.67 0.67 0.67 19.0K
16:52 0.67 0.67 0.67 0.67 14.0K
16:53 0.67 0.67 0.67 0.67 1.0K
16:54 0.67 0.67 0.67 0.67 4.0K
16:55 0.67 0.67 0.67 0.67 2.0K
16:56 0.67 0.67 0.67 0.67 272.0K
16:57 0.67 0.67 0.67 0.67 66.0K
16:58 0.67 0.67 0.67 0.67 95.0K
16:59 0.67 0.67 0.67 0.67 7.0K
17:00 0.67 0.67 0.67 0.67 315.0K
17:01 0.67 0.67 0.67 0.67 36.0K
17:02 0.67 0.67 0.67 0.67 26.0K
17:03 0.67 0.67 0.67 0.67 3.0K
17:04 0.67 0.67 0.67 0.67 7.0K
17:05 0.67 0.67 0.67 0.67 22.0K
17:06 0.67 0.67 0.67 0.67 59.0K
17:07 0.67 0.67 0.67 0.67 15.0K
17:08 0.67 0.67 0.67 0.67 32.0K
17:10 0.67 0.67 0.67 0.67 1.0K
17:11 0.67 0.67 0.67 0.67 15.0K
17:12 0.67 0.67 0.67 0.67 509.0K
17:13 0.67 0.67 0.67 0.67 405.0K
17:14 0.67 0.67 0.67 0.67 54.0K
17:15 0.67 0.67 0.67 0.67 16.0K
17:16 0.67 0.67 0.67 0.67 2.0K
17:17 0.67 0.67 0.67 0.67 2.0K
17:18 0.67 0.67 0.67 0.67 206.0K
17:19 0.67 0.67 0.67 0.67 326.0K
17:20 0.67 0.67 0.67 0.67 39.0K
17:21 0.67 0.67 0.67 0.67 11.0K
17:22 0.67 0.67 0.67 0.67 7.0K
17:23 0.67 0.67 0.67 0.67 33.0K
17:24 0.67 0.67 0.67 0.67 61.0K
17:25 0.67 0.67 0.67 0.67 2.0K
17:27 0.67 0.67 0.67 0.67 1.0K
17:28 0.67 0.67 0.67 0.67 9.0K
17:29 0.67 0.67 0.67 0.67 1.0K
17:30 0.67 0.67 0.67 0.67 6.0K
17:31 0.67 0.67 0.67 0.67 17.0K
17:32 0.67 0.67 0.67 0.67 5.0K
17:33 0.67 0.67 0.67 0.67 13.0K
17:34 0.67 0.67 0.67 0.67 32.0K
17:35 0.67 0.67 0.67 0.67 1.0K
17:36 0.67 0.67 0.67 0.67 50.0K
17:38 0.67 0.67 0.67 0.67 1.0K
17:39 0.67 0.67 0.67 0.67 2.0K
17:42 0.67 0.67 0.67 0.67 5.0K
17:44 0.67 0.67 0.67 0.67 2,000.0K
17:45 0.67 0.67 0.67 0.67 74.0K
17:46 0.67 0.67 0.67 0.67 51.0K
17:47 0.67 0.67 0.67 0.67 4,216.0K
17:49 0.67 0.67 0.67 0.67 210.0K
17:50 0.67 0.67 0.67 0.67 197.0K
17:51 0.67 0.67 0.67 0.67 109.0K
17:52 0.67 0.67 0.67 0.67 33.0K
17:53 0.67 0.67 0.67 0.67 118.0K
17:54 0.67 0.67 0.67 0.67 86.0K
17:55 0.67 0.67 0.67 0.67 9.0K
17:57 0.67 0.67 0.67 0.67 5.0K
17:59 0.67 0.67 0.67 0.67 2.0K
18:00 0.67 0.67 0.67 0.67 5.0K
18:01 0.67 0.67 0.67 0.67 2.0K
18:04 0.67 0.67 0.67 0.67 1.0K
18:06 0.67 0.67 0.67 0.67 1.0K
18:07 0.67 0.67 0.67 0.67 3.0K
18:08 0.67 0.67 0.67 0.67 9.0K
18:09 0.67 0.67 0.67 0.67 2.0K
18:10 0.67 0.67 0.67 0.67 20.0K
18:11 0.67 0.67 0.67 0.67 4.0K
18:12 0.67 0.67 0.67 0.67 4.0K
18:13 0.67 0.67 0.67 0.67 5.0K
18:14 0.67 0.67 0.67 0.67 14.0K
18:15 0.67 0.67 0.67 0.67 62.0K
18:16 0.67 0.67 0.67 0.67 15.0K
18:17 0.67 0.67 0.67 0.67 1.0K
18:18 0.67 0.67 0.67 0.67 3.0K
18:20 0.67 0.67 0.67 0.67 8.0K
18:21 0.67 0.67 0.67 0.67 87.0K
18:22 0.67 0.67 0.67 0.67 66.0K
18:23 0.67 0.67 0.67 0.67 2.0K
18:24 0.67 0.67 0.67 0.67 1,292.0K
18:25 0.67 0.67 0.67 0.67 12.0K
18:26 0.67 0.67 0.67 0.67 26.0K
18:27 0.67 0.67 0.67 0.67 26.0K
18:28 0.67 0.67 0.67 0.67 3,351.0K
18:29 0.67 0.67 0.67 0.67 1.0K
18:30 0.67 0.67 0.67 0.67 76.0K
18:31 0.67 0.67 0.67 0.67 5.0K
18:33 0.67 0.67 0.67 0.67 1.0K
18:34 0.67 0.67 0.67 0.67 42.0K
18:35 0.67 0.67 0.67 0.67 169.0K
18:36 0.67 0.67 0.67 0.67 1.0K
18:37 0.67 0.67 0.67 0.67 65.0K
18:38 0.67 0.67 0.67 0.67 334.0K
18:39 0.67 0.67 0.67 0.67 122.0K
18:45 0.67 0.67 0.67 0.67 7.0K
18:46 0.67 0.67 0.67 0.67 1.0K
18:47 0.67 0.67 0.67 0.67 5.0K
19:12 0.67 0.67 0.67 0.67 475.0K
19:13 0.67 0.67 0.67 0.67 88.0K
19:14 0.67 0.67 0.67 0.67 1.0K
19:16 0.67 0.67 0.67 0.67 4.0K
19:17 0.67 0.67 0.67 0.67 1.0K
19:18 0.67 0.67 0.67 0.67 23.0K
19:19 0.67 0.67 0.67 0.67 105.0K
19:20 0.67 0.67 0.67 0.67 6.0K
19:21 0.67 0.67 0.67 0.67 1.0K
19:22 0.67 0.67 0.67 0.67 50.0K
19:25 0.67 0.67 0.67 0.67 8.0K
19:26 0.67 0.67 0.67 0.67 235.0K
19:27 0.67 0.67 0.67 0.67 25.0K
19:41 0.67 0.67 0.67 0.67 796.0K
19:43 0.67 0.67 0.67 0.67 933.0K
19:44 0.67 0.67 0.67 0.67 74.0K
19:45 0.67 0.67 0.67 0.67 4.0K
19:46 0.67 0.67 0.67 0.67 25.0K
19:47 0.67 0.67 0.67 0.67 1.0K
19:48 0.67 0.67 0.67 0.67 37.0K
19:49 0.67 0.67 0.67 0.67 34.0K
19:52 0.67 0.67 0.67 0.67 4.0K
19:53 0.67 0.67 0.67 0.67 7.0K
19:54 0.67 0.67 0.67 0.67 51.0K
19:55 0.67 0.67 0.67 0.67 6.0K
19:56 0.67 0.67 0.67 0.67 5.0K
19:57 0.67 0.67 0.67 0.67 30.0K
19:58 0.67 0.67 0.67 0.67 15.0K
19:59 0.67 0.67 0.67 0.67 12.0K
20:00 0.67 0.67 0.67 0.67 12.0K
20:01 0.67 0.67 0.67 0.67 7.0K
20:02 0.67 0.67 0.67 0.67 588.0K
20:03 0.67 0.67 0.67 0.67 220.0K
20:04 0.67 0.67 0.67 0.67 392.0K
20:05 0.67 0.67 0.67 0.67 83.0K
20:06 0.66 0.67 0.66 0.67 168.0K
20:07 0.66 0.66 0.66 0.66 44.0K
20:09 0.67 0.67 0.67 0.67 16.0K
20:11 0.67 0.67 0.67 0.67 8.0K
20:12 0.67 0.67 0.67 0.67 127.0K
20:13 0.67 0.67 0.66 0.67 421.0K
20:14 0.67 0.67 0.67 0.67 15.0K
20:15 0.67 0.67 0.67 0.67 50.0K
20:16 0.67 0.67 0.67 0.67 3.0K
20:17 0.67 0.67 0.67 0.67 10.0K
20:19 0.67 0.67 0.67 0.67 3.0K
20:20 0.67 0.67 0.67 0.67 25.0K
20:21 0.67 0.67 0.67 0.67 156.0K
20:22 0.67 0.67 0.67 0.67 2.0K
20:23 0.67 0.67 0.67 0.67 86.0K
20:24 0.67 0.67 0.67 0.67 21.0K
20:25 0.67 0.67 0.67 0.67 1.0K
20:26 0.67 0.67 0.67 0.67 14.0K
20:27 0.67 0.67 0.67 0.67 3.0K
20:29 0.67 0.67 0.67 0.67 1.0K
20:30 0.67 0.67 0.67 0.67 5.0K
20:32 0.67 0.67 0.67 0.67 2.0K
20:34 0.67 0.67 0.67 0.67 2.0K
20:35 0.67 0.67 0.67 0.67 1.0K
20:36 0.67 0.67 0.67 0.67 1.0K
20:37 0.67 0.67 0.67 0.67 3.0K
20:38 0.67 0.67 0.67 0.67 78.0K
20:40 0.67 0.67 0.67 0.67 5.0K
20:43 0.67 0.67 0.67 0.67 40.0K
20:45 0.67 0.67 0.67 0.67 90.0K
20:46 0.67 0.67 0.67 0.67 3.0K
20:48 0.67 0.67 0.67 0.67 10.0K
20:53 0.67 0.67 0.67 0.67 2.0K
20:54 0.67 0.67 0.67 0.67 7.0K
20:55 0.67 0.67 0.67 0.67 1.0K
20:56 0.67 0.67 0.67 0.67 3.0K
20:57 0.67 0.67 0.67 0.67 108.0K
20:58 0.67 0.67 0.67 0.67 208.0K
20:59 0.67 0.67 0.67 0.67 12.0K
21:01 0.67 0.67 0.67 0.67 2.0K
21:03 0.67 0.67 0.67 0.67 26.0K
21:04 0.67 0.67 0.67 0.67 28.0K
21:05 0.67 0.67 0.67 0.67 113.0K
21:06 0.67 0.67 0.67 0.67 11.0K
21:07 0.67 0.67 0.67 0.67 71.0K
21:08 0.67 0.67 0.67 0.67 1.0K
21:09 0.67 0.67 0.67 0.67 72.0K
21:10 0.67 0.67 0.67 0.67 201.0K
21:12 0.67 0.67 0.67 0.67 16.0K
21:13 0.67 0.67 0.67 0.67 200.0K
21:14 0.67 0.67 0.67 0.67 10.0K
21:15 0.67 0.67 0.67 0.67 84.0K
21:16 0.67 0.67 0.67 0.67 125.0K
21:20 0.67 0.67 0.67 0.67 1.0K
21:21 0.67 0.67 0.67 0.67 20.0K
21:22 0.67 0.67 0.67 0.67 506.0K
21:23 0.67 0.67 0.67 0.67 1.0K
21:24 0.67 0.67 0.67 0.67 201.0K
21:25 0.67 0.67 0.67 0.67 100.0K
21:27 0.67 0.67 0.67 0.67 150.0K
21:28 0.67 0.67 0.67 0.67 3.0K
21:30 0.67 0.67 0.67 0.67 79.0K
21:31 0.67 0.67 0.67 0.67 2.0K
21:32 0.67 0.67 0.67 0.67 2.0K
21:33 0.67 0.67 0.67 0.67 3.0K
21:34 0.67 0.67 0.67 0.67 27.0K
21:35 0.67 0.67 0.67 0.67 3.0K
21:36 0.67 0.67 0.67 0.67 524.0K
21:37 0.67 0.67 0.67 0.67 1.0K
21:39 0.67 0.67 0.67 0.67 3.0K
21:40 0.67 0.67 0.67 0.67 287.0K
21:41 0.67 0.67 0.67 0.67 1.0K
21:44 0.67 0.67 0.67 0.67 3.0K
21:45 0.67 0.67 0.67 0.67 17.0K
21:46 0.67 0.67 0.67 0.67 19.0K
21:48 0.67 0.67 0.67 0.67 31.0K
21:51 0.67 0.67 0.67 0.67 252.0K
21:53 0.67 0.67 0.67 0.67 2.0K
21:54 0.67 0.67 0.67 0.67 21.0K
21:55 0.67 0.67 0.67 0.67 3.0K
21:58 0.67 0.67 0.67 0.67 1.0K
21:59 0.67 0.67 0.67 0.67 1.0K
22:00 0.67 0.67 0.67 0.67 222.0K
22:02 0.67 0.67 0.67 0.67 5.0K
22:09 0.67 0.67 0.67 0.67 5.0K
22:11 0.67 0.67 0.67 0.67 12.0K
22:12 0.67 0.67 0.67 0.67 3.0K
22:13 0.67 0.67 0.67 0.67 31.0K
22:16 0.67 0.67 0.67 0.67 1.0K
22:19 0.67 0.67 0.67 0.67 12.0K
22:23 0.67 0.67 0.67 0.67 15.0K
22:25 0.67 0.67 0.67 0.67 8.0K
22:26 0.67 0.67 0.67 0.67 1.0K
22:27 0.67 0.67 0.67 0.67 10.0K
22:31 0.67 0.67 0.67 0.67 11.0K
22:32 0.67 0.67 0.67 0.67 3.0K
22:33 0.67 0.67 0.67 0.67 145.0K
22:34 0.67 0.67 0.67 0.67 1.0K
22:37 0.67 0.67 0.67 0.67 20.0K
22:39 0.67 0.67 0.67 0.67 3.0K
22:40 0.67 0.67 0.67 0.67 35.0K
22:43 0.67 0.67 0.67 0.67 1.0K
22:46 0.67 0.67 0.67 0.67 1.0K
22:51 0.67 0.67 0.67 0.67 16.0K
22:52 0.67 0.67 0.67 0.67 58.0K
22:53 0.67 0.67 0.67 0.67 6.0K
22:55 0.67 0.67 0.67 0.67 1.0K
22:57 0.67 0.67 0.67 0.67 3.0K
22:58 0.67 0.67 0.67 0.67 2.0K
22:59 0.67 0.67 0.67 0.67 50.0K
23:03 0.67 0.67 0.67 0.67 2.0K
23:08 0.67 0.67 0.67 0.67 2.0K
23:10 0.67 0.67 0.67 0.67 2.0K
23:11 0.67 0.67 0.67 0.67 109.0K
23:12 0.67 0.67 0.67 0.67 10.0K
23:15 0.67 0.67 0.67 0.67 10.0K
23:20 0.67 0.67 0.67 0.67 1.0K
23:22 0.67 0.67 0.67 0.67 4.0K
23:23 0.67 0.67 0.67 0.67 19.0K
23:24 0.67 0.67 0.67 0.67 18.0K
23:25 0.67 0.67 0.67 0.67 10.0K
23:29 0.67 0.67 0.67 0.67 8.0K
23:31 0.67 0.67 0.67 0.67 22.0K
23:32 0.67 0.67 0.67 0.67 1.0K
23:34 0.67 0.67 0.67 0.67 1.0K
23:35 0.67 0.67 0.67 0.67 2.0K
23:36 0.67 0.67 0.67 0.67 28.0K
23:38 0.67 0.67 0.67 0.67 5.0K
23:39 0.67 0.67 0.67 0.67 194.0K
23:44 0.67 0.67 0.67 0.67 1.0K
23:46 0.67 0.67 0.67 0.67 1.0K
23:49 0.67 0.67 0.67 0.67 54.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据