Rosseti Tsentr PJSC

MRKC
🏛️ 俄罗斯 →
0.79
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:59 0.61 0.61 0.61 0.61 228.0K
10:00 0.61 0.61 0.61 0.61 474.0K
10:01 0.61 0.61 0.61 0.61 335.0K
10:02 0.61 0.61 0.61 0.61 319.0K
10:03 0.61 0.61 0.61 0.61 622.0K
10:04 0.61 0.61 0.61 0.61 150.0K
10:05 0.61 0.61 0.61 0.61 195.0K
10:06 0.61 0.61 0.61 0.61 211.0K
10:07 0.61 0.61 0.61 0.61 189.0K
10:08 0.61 0.61 0.61 0.61 15.0K
10:09 0.61 0.61 0.61 0.61 4.0K
10:10 0.61 0.61 0.61 0.61 340.0K
10:11 0.61 0.61 0.61 0.61 103.0K
10:12 0.61 0.61 0.61 0.61 4.0K
10:13 0.61 0.61 0.61 0.61 29.0K
10:14 0.61 0.61 0.61 0.61 4.0K
10:15 0.61 0.61 0.61 0.61 255.0K
10:16 0.61 0.61 0.61 0.61 2.0K
10:17 0.61 0.61 0.61 0.61 11.0K
10:20 0.61 0.61 0.61 0.61 53.0K
10:21 0.61 0.61 0.61 0.61 8.0K
10:22 0.61 0.61 0.61 0.61 104.0K
10:23 0.61 0.61 0.61 0.61 1.0K
10:24 0.61 0.61 0.61 0.61 403.0K
10:25 0.61 0.61 0.61 0.61 56.0K
10:26 0.61 0.61 0.61 0.61 8.0K
10:27 0.61 0.61 0.60 0.60 1,011.0K
10:28 0.61 0.61 0.61 0.61 11.0K
10:29 0.61 0.61 0.60 0.60 16.0K
10:31 0.61 0.61 0.61 0.61 396.0K
10:32 0.61 0.61 0.61 0.61 172.0K
10:33 0.61 0.61 0.61 0.61 5.0K
10:34 0.61 0.61 0.61 0.61 67.0K
10:35 0.61 0.61 0.61 0.61 2.0K
10:36 0.61 0.61 0.61 0.61 556.0K
10:37 0.61 0.61 0.61 0.61 141.0K
10:38 0.61 0.61 0.61 0.61 12.0K
10:39 0.61 0.61 0.61 0.61 1.0K
10:40 0.61 0.61 0.61 0.61 9.0K
10:41 0.61 0.61 0.61 0.61 8.0K
10:43 0.61 0.61 0.60 0.61 1,577.0K
10:44 0.61 0.61 0.61 0.61 16.0K
10:45 0.61 0.61 0.61 0.61 29.0K
10:46 0.61 0.61 0.61 0.61 65.0K
10:47 0.61 0.61 0.61 0.61 100.0K
10:48 0.61 0.61 0.61 0.61 48.0K
10:49 0.61 0.61 0.61 0.61 35.0K
10:50 0.61 0.61 0.61 0.61 56.0K
10:51 0.61 0.61 0.61 0.61 13.0K
10:52 0.61 0.61 0.61 0.61 56.0K
10:53 0.61 0.61 0.61 0.61 1.0K
10:55 0.61 0.61 0.61 0.61 11.0K
10:56 0.61 0.61 0.61 0.61 1.0K
10:58 0.61 0.61 0.61 0.61 665.0K
10:59 0.61 0.61 0.61 0.61 7.0K
11:00 0.61 0.61 0.61 0.61 1.0K
11:01 0.61 0.61 0.61 0.61 103.0K
11:02 0.61 0.61 0.61 0.61 36.0K
11:03 0.61 0.61 0.61 0.61 25.0K
11:06 0.61 0.61 0.61 0.61 16.0K
11:08 0.61 0.61 0.61 0.61 14.0K
11:09 0.61 0.61 0.61 0.61 8.0K
11:11 0.61 0.61 0.61 0.61 85.0K
11:12 0.61 0.61 0.61 0.61 2.0K
11:13 0.61 0.61 0.61 0.61 441.0K
11:14 0.61 0.61 0.61 0.61 2.0K
11:15 0.61 0.61 0.61 0.61 7.0K
11:16 0.61 0.61 0.61 0.61 187.0K
11:20 0.61 0.61 0.61 0.61 2.0K
11:23 0.61 0.61 0.61 0.61 1.0K
11:24 0.61 0.61 0.61 0.61 13.0K
11:26 0.61 0.61 0.61 0.61 301.0K
11:28 0.61 0.61 0.61 0.61 13.0K
11:30 0.61 0.61 0.61 0.61 1.0K
11:32 0.61 0.61 0.61 0.61 5.0K
11:34 0.61 0.61 0.61 0.61 4.0K
11:37 0.61 0.61 0.61 0.61 1,283.0K
11:38 0.61 0.61 0.61 0.61 152.0K
11:39 0.61 0.61 0.61 0.61 20.0K
11:40 0.61 0.61 0.61 0.61 6.0K
11:41 0.61 0.61 0.61 0.61 3.0K
11:43 0.61 0.61 0.61 0.61 1.0K
11:44 0.61 0.61 0.61 0.61 105.0K
11:45 0.61 0.61 0.61 0.61 138.0K
11:46 0.61 0.61 0.61 0.61 75.0K
11:47 0.61 0.61 0.61 0.61 10.0K
11:48 0.61 0.61 0.61 0.61 76.0K
11:50 0.61 0.61 0.61 0.61 2.0K
11:53 0.61 0.61 0.61 0.61 3.0K
11:55 0.61 0.61 0.61 0.61 5.0K
11:57 0.61 0.61 0.61 0.61 3.0K
11:58 0.61 0.61 0.61 0.61 5.0K
11:59 0.61 0.61 0.61 0.61 1.0K
12:00 0.61 0.61 0.61 0.61 3.0K
12:01 0.61 0.61 0.61 0.61 1,175.0K
12:03 0.61 0.61 0.61 0.61 16.0K
12:04 0.61 0.61 0.61 0.61 26.0K
12:06 0.61 0.61 0.61 0.61 20.0K
12:08 0.61 0.61 0.61 0.61 70.0K
12:09 0.61 0.61 0.61 0.61 17.0K
12:12 0.61 0.61 0.61 0.61 4.0K
12:14 0.61 0.61 0.61 0.61 6.0K
12:15 0.61 0.61 0.61 0.61 20.0K
12:17 0.61 0.61 0.61 0.61 39.0K
12:18 0.61 0.61 0.61 0.61 17.0K
12:23 0.61 0.61 0.61 0.61 2.0K
12:24 0.61 0.61 0.61 0.61 1.0K
12:25 0.60 0.60 0.60 0.60 287.0K
12:26 0.61 0.61 0.61 0.61 105.0K
12:27 0.61 0.61 0.61 0.61 14.0K
12:29 0.61 0.61 0.61 0.61 42.0K
12:30 0.61 0.61 0.61 0.61 40.0K
12:31 0.61 0.61 0.61 0.61 110.0K
12:33 0.61 0.61 0.61 0.61 1.0K
12:34 0.61 0.61 0.61 0.61 7.0K
12:36 0.61 0.61 0.61 0.61 18.0K
12:37 0.61 0.61 0.61 0.61 15.0K
12:38 0.61 0.61 0.61 0.61 1.0K
12:41 0.61 0.61 0.61 0.61 38.0K
12:42 0.61 0.61 0.61 0.61 7.0K
12:43 0.61 0.61 0.60 0.60 112.0K
12:44 0.61 0.61 0.61 0.61 2.0K
12:45 0.61 0.61 0.61 0.61 21.0K
12:46 0.61 0.61 0.61 0.61 8.0K
12:47 0.61 0.61 0.61 0.61 42.0K
12:48 0.61 0.61 0.61 0.61 104.0K
12:49 0.61 0.61 0.61 0.61 93.0K
12:50 0.61 0.61 0.61 0.61 1.0K
12:51 0.61 0.61 0.61 0.61 6.0K
12:52 0.61 0.61 0.61 0.61 46.0K
12:55 0.61 0.61 0.61 0.61 312.0K
12:56 0.61 0.61 0.61 0.61 1.0K
12:58 0.61 0.61 0.61 0.61 57.0K
13:01 0.61 0.61 0.61 0.61 34.0K
13:02 0.61 0.61 0.61 0.61 20.0K
13:03 0.61 0.61 0.61 0.61 11.0K
13:04 0.61 0.61 0.61 0.61 52.0K
13:05 0.61 0.61 0.61 0.61 59.0K
13:07 0.61 0.61 0.61 0.61 100.0K
13:08 0.61 0.61 0.61 0.61 15.0K
13:09 0.61 0.61 0.61 0.61 1.0K
13:11 0.61 0.61 0.61 0.61 2.0K
13:12 0.61 0.61 0.61 0.61 2.0K
13:14 0.61 0.61 0.61 0.61 360.0K
13:15 0.61 0.61 0.61 0.61 20.0K
13:16 0.61 0.61 0.61 0.61 2.0K
13:17 0.61 0.61 0.61 0.61 28.0K
13:19 0.61 0.61 0.61 0.61 10.0K
13:20 0.61 0.61 0.61 0.61 2.0K
13:22 0.61 0.61 0.61 0.61 5.0K
13:23 0.61 0.61 0.61 0.61 4.0K
13:25 0.61 0.61 0.61 0.61 1.0K
13:27 0.61 0.61 0.61 0.61 3.0K
13:28 0.61 0.61 0.61 0.61 2.0K
13:29 0.61 0.61 0.61 0.61 29.0K
13:30 0.61 0.61 0.61 0.61 1.0K
13:31 0.61 0.61 0.61 0.61 18.0K
13:32 0.61 0.61 0.61 0.61 1.0K
13:35 0.61 0.61 0.61 0.61 4.0K
13:38 0.61 0.61 0.61 0.61 10.0K
13:40 0.61 0.61 0.61 0.61 16.0K
13:41 0.61 0.61 0.61 0.61 2.0K
13:43 0.61 0.61 0.61 0.61 5.0K
13:45 0.61 0.61 0.61 0.61 8.0K
13:49 0.61 0.61 0.61 0.61 2.0K
13:51 0.61 0.61 0.61 0.61 4.0K
13:52 0.61 0.61 0.61 0.61 1.0K
13:53 0.61 0.61 0.61 0.61 114.0K
13:57 0.61 0.61 0.61 0.61 1.0K
13:59 0.61 0.61 0.61 0.61 32.0K
14:04 0.61 0.61 0.61 0.61 6.0K
14:05 0.61 0.61 0.60 0.60 22.0K
14:06 0.61 0.61 0.61 0.61 4.0K
14:07 0.60 0.61 0.60 0.61 15.0K
14:08 0.61 0.61 0.61 0.61 142.0K
14:09 0.61 0.61 0.61 0.61 2.0K
14:11 0.60 0.60 0.60 0.60 3.0K
14:13 0.60 0.60 0.60 0.60 1.0K
14:14 0.61 0.61 0.60 0.60 45.0K
14:15 0.60 0.60 0.60 0.60 210.0K
14:16 0.60 0.60 0.60 0.60 39.0K
14:17 0.60 0.60 0.60 0.60 168.0K
14:18 0.61 0.61 0.61 0.61 1.0K
14:20 0.61 0.61 0.60 0.60 4.0K
14:21 0.60 0.60 0.60 0.60 50.0K
14:22 0.60 0.60 0.60 0.60 2.0K
14:23 0.60 0.60 0.60 0.60 104.0K
14:24 0.60 0.60 0.60 0.60 520.0K
14:25 0.60 0.60 0.60 0.60 10.0K
14:27 0.60 0.60 0.60 0.60 5.0K
14:30 0.60 0.61 0.60 0.61 121.0K
14:31 0.60 0.60 0.60 0.60 5,512.0K
14:32 0.60 0.60 0.60 0.60 3,118.0K
14:33 0.60 0.60 0.60 0.60 2.0K
14:34 0.60 0.60 0.60 0.60 60.0K
14:38 0.60 0.60 0.60 0.60 1,494.0K
14:39 0.60 0.60 0.60 0.60 238.0K
14:40 0.60 0.60 0.60 0.60 219.0K
14:42 0.60 0.60 0.60 0.60 3,017.0K
14:43 0.60 0.60 0.60 0.60 444.0K
14:44 0.60 0.60 0.60 0.60 171.0K
14:45 0.60 0.60 0.60 0.60 1,732.0K
14:46 0.60 0.60 0.60 0.60 779.0K
14:47 0.60 0.60 0.60 0.60 2,104.0K
14:48 0.60 0.60 0.60 0.60 496.0K
14:49 0.60 0.60 0.60 0.60 138.0K
14:50 0.60 0.60 0.60 0.60 143.0K
14:51 0.60 0.60 0.60 0.60 5,989.0K
14:52 0.60 0.60 0.60 0.60 471.0K
14:53 0.60 0.60 0.60 0.60 963.0K
14:54 0.60 0.60 0.60 0.60 722.0K
14:55 0.60 0.60 0.60 0.60 518.0K
14:56 0.60 0.60 0.60 0.60 394.0K
14:57 0.60 0.60 0.60 0.60 102.0K
14:58 0.60 0.60 0.60 0.60 360.0K
14:59 0.60 0.60 0.60 0.60 634.0K
15:00 0.60 0.60 0.60 0.60 436.0K
15:01 0.60 0.60 0.60 0.60 440.0K
15:02 0.60 0.60 0.60 0.60 183.0K
15:03 0.60 0.60 0.60 0.60 143.0K
15:04 0.60 0.60 0.60 0.60 189.0K
15:05 0.60 0.60 0.60 0.60 205.0K
15:06 0.60 0.60 0.60 0.60 92.0K
15:07 0.60 0.60 0.60 0.60 221.0K
15:08 0.60 0.60 0.60 0.60 45.0K
15:09 0.60 0.60 0.60 0.60 11.0K
15:10 0.60 0.60 0.60 0.60 195.0K
15:11 0.60 0.60 0.60 0.60 2,419.0K
15:12 0.60 0.60 0.60 0.60 81.0K
15:13 0.60 0.60 0.60 0.60 59.0K
15:14 0.60 0.60 0.60 0.60 1,747.0K
15:15 0.60 0.60 0.60 0.60 941.0K
15:16 0.60 0.60 0.60 0.60 700.0K
15:17 0.60 0.60 0.60 0.60 62.0K
15:18 0.60 0.60 0.60 0.60 40.0K
15:19 0.60 0.60 0.60 0.60 105.0K
15:20 0.60 0.60 0.60 0.60 50.0K
15:21 0.60 0.60 0.60 0.60 64.0K
15:22 0.60 0.60 0.60 0.60 171.0K
15:23 0.60 0.60 0.60 0.60 229.0K
15:24 0.60 0.60 0.60 0.60 617.0K
15:25 0.60 0.60 0.60 0.60 173.0K
15:26 0.60 0.60 0.60 0.60 852.0K
15:27 0.60 0.60 0.60 0.60 165.0K
15:28 0.60 0.60 0.60 0.60 30.0K
15:29 0.60 0.60 0.60 0.60 233.0K
15:30 0.60 0.60 0.60 0.60 226.0K
15:31 0.60 0.60 0.60 0.60 33.0K
15:32 0.60 0.60 0.60 0.60 1,018.0K
15:33 0.60 0.60 0.60 0.60 270.0K
15:34 0.60 0.60 0.60 0.60 488.0K
15:35 0.60 0.60 0.60 0.60 102.0K
15:36 0.60 0.60 0.60 0.60 67.0K
15:37 0.60 0.60 0.60 0.60 10.0K
15:38 0.60 0.60 0.60 0.60 234.0K
15:39 0.60 0.60 0.60 0.60 207.0K
15:40 0.60 0.60 0.60 0.60 109.0K
15:41 0.60 0.60 0.60 0.60 31.0K
15:42 0.60 0.60 0.60 0.60 5,539.0K
15:43 0.60 0.60 0.59 0.59 3,703.0K
15:44 0.59 0.59 0.59 0.59 286.0K
15:45 0.59 0.60 0.59 0.60 722.0K
15:46 0.60 0.60 0.60 0.60 1,810.0K
15:47 0.60 0.60 0.60 0.60 218.0K
15:48 0.60 0.60 0.60 0.60 10.0K
15:49 0.60 0.60 0.60 0.60 168.0K
15:50 0.60 0.60 0.60 0.60 120.0K
15:51 0.60 0.60 0.60 0.60 176.0K
15:52 0.60 0.60 0.60 0.60 1.0K
15:53 0.60 0.60 0.60 0.60 18.0K
15:54 0.60 0.60 0.60 0.60 73.0K
15:55 0.60 0.60 0.59 0.60 476.0K
15:56 0.60 0.60 0.60 0.60 158.0K
15:57 0.60 0.60 0.60 0.60 358.0K
15:58 0.60 0.60 0.60 0.60 23.0K
15:59 0.60 0.60 0.60 0.60 35.0K
16:00 0.60 0.60 0.60 0.60 33.0K
16:01 0.60 0.60 0.60 0.60 11.0K
16:02 0.60 0.60 0.60 0.60 224.0K
16:03 0.60 0.60 0.60 0.60 350.0K
16:04 0.60 0.60 0.60 0.60 68.0K
16:05 0.60 0.60 0.60 0.60 13.0K
16:06 0.60 0.60 0.60 0.60 105.0K
16:07 0.60 0.60 0.60 0.60 98.0K
16:08 0.60 0.60 0.60 0.60 46.0K
16:09 0.60 0.60 0.60 0.60 307.0K
16:11 0.60 0.60 0.60 0.60 208.0K
16:12 0.60 0.60 0.60 0.60 122.0K
16:13 0.60 0.60 0.60 0.60 85.0K
16:14 0.60 0.60 0.60 0.60 41.0K
16:15 0.60 0.60 0.60 0.60 150.0K
16:16 0.60 0.60 0.60 0.60 7.0K
16:17 0.60 0.60 0.60 0.60 22.0K
16:18 0.60 0.60 0.60 0.60 55.0K
16:19 0.60 0.60 0.60 0.60 73.0K
16:20 0.60 0.60 0.60 0.60 47.0K
16:21 0.60 0.60 0.60 0.60 114.0K
16:22 0.60 0.60 0.60 0.60 50.0K
16:23 0.60 0.60 0.60 0.60 269.0K
16:25 0.60 0.60 0.60 0.60 40.0K
16:26 0.60 0.60 0.60 0.60 430.0K
16:27 0.60 0.60 0.60 0.60 220.0K
16:28 0.60 0.60 0.60 0.60 14.0K
16:29 0.60 0.60 0.60 0.60 77.0K
16:30 0.60 0.60 0.60 0.60 6.0K
16:31 0.60 0.60 0.60 0.60 1.0K
16:32 0.60 0.60 0.60 0.60 10.0K
16:33 0.60 0.60 0.60 0.60 100.0K
16:34 0.60 0.60 0.60 0.60 206.0K
16:36 0.60 0.60 0.60 0.60 110.0K
16:37 0.60 0.60 0.60 0.60 14.0K
16:38 0.60 0.60 0.60 0.60 33.0K
16:39 0.60 0.60 0.60 0.60 134.0K
16:40 0.60 0.60 0.60 0.60 27.0K
16:41 0.60 0.60 0.60 0.60 281.0K
16:42 0.60 0.60 0.60 0.60 40.0K
16:43 0.60 0.60 0.60 0.60 9.0K
16:44 0.60 0.60 0.60 0.60 83.0K
16:45 0.60 0.60 0.60 0.60 202.0K
16:46 0.60 0.60 0.60 0.60 16.0K
16:48 0.60 0.60 0.60 0.60 174.0K
16:49 0.60 0.60 0.60 0.60 158.0K
16:50 0.60 0.60 0.60 0.60 240.0K
16:51 0.60 0.60 0.60 0.60 79.0K
16:52 0.60 0.60 0.60 0.60 1,207.0K
16:53 0.60 0.60 0.60 0.60 75.0K
16:54 0.60 0.60 0.60 0.60 158.0K
16:56 0.60 0.60 0.60 0.60 66.0K
16:57 0.60 0.60 0.60 0.60 20.0K
16:58 0.60 0.60 0.60 0.60 2.0K
16:59 0.60 0.60 0.60 0.60 2.0K
17:00 0.60 0.60 0.60 0.60 29.0K
17:01 0.60 0.60 0.60 0.60 27.0K
17:02 0.60 0.60 0.60 0.60 2.0K
17:04 0.60 0.60 0.60 0.60 54.0K
17:05 0.60 0.60 0.60 0.60 20.0K
17:06 0.60 0.60 0.60 0.60 178.0K
17:08 0.60 0.60 0.60 0.60 3.0K
17:09 0.60 0.60 0.60 0.60 2.0K
17:10 0.60 0.60 0.60 0.60 74.0K
17:11 0.60 0.60 0.60 0.60 305.0K
17:12 0.60 0.60 0.60 0.60 5.0K
17:13 0.60 0.60 0.60 0.60 23.0K
17:15 0.60 0.60 0.60 0.60 14.0K
17:16 0.60 0.60 0.60 0.60 1.0K
17:17 0.61 0.61 0.61 0.61 10.0K
17:18 0.61 0.61 0.61 0.61 11.0K
17:19 0.61 0.61 0.61 0.61 245.0K
17:20 0.61 0.61 0.61 0.61 255.0K
17:21 0.61 0.61 0.61 0.61 309.0K
17:22 0.61 0.61 0.61 0.61 666.0K
17:23 0.61 0.61 0.61 0.61 1.0K
17:24 0.61 0.61 0.61 0.61 80.0K
17:25 0.61 0.61 0.61 0.61 100.0K
17:26 0.61 0.61 0.61 0.61 51.0K
17:28 0.61 0.61 0.61 0.61 4.0K
17:29 0.61 0.61 0.61 0.61 44.0K
17:30 0.61 0.61 0.61 0.61 20.0K
17:31 0.61 0.61 0.61 0.61 3.0K
17:32 0.61 0.61 0.61 0.61 29.0K
17:33 0.61 0.61 0.61 0.61 10.0K
17:34 0.61 0.61 0.61 0.61 281.0K
17:35 0.61 0.61 0.61 0.61 149.0K
17:36 0.61 0.61 0.61 0.61 74.0K
17:39 0.61 0.61 0.61 0.61 116.0K
17:40 0.61 0.61 0.61 0.61 85.0K
17:41 0.61 0.61 0.61 0.61 5.0K
17:42 0.61 0.61 0.61 0.61 2.0K
17:43 0.61 0.61 0.60 0.60 552.0K
17:45 0.61 0.61 0.61 0.61 1.0K
17:47 0.61 0.61 0.61 0.61 1.0K
17:48 0.61 0.61 0.61 0.61 1.0K
17:49 0.61 0.61 0.60 0.60 90.0K
17:50 0.61 0.61 0.61 0.61 1.0K
17:51 0.61 0.61 0.61 0.61 1.0K
17:52 0.61 0.61 0.61 0.61 37.0K
17:53 0.61 0.61 0.61 0.61 316.0K
17:54 0.61 0.61 0.61 0.61 27.0K
17:55 0.61 0.61 0.61 0.61 20.0K
17:59 0.61 0.61 0.61 0.61 4.0K
18:00 0.61 0.61 0.61 0.61 262.0K
18:01 0.61 0.61 0.61 0.61 78.0K
18:02 0.61 0.61 0.61 0.61 7.0K
18:03 0.61 0.61 0.61 0.61 43.0K
18:04 0.61 0.61 0.61 0.61 6.0K
18:05 0.61 0.61 0.61 0.61 4.0K
18:06 0.61 0.61 0.61 0.61 21.0K
18:08 0.61 0.61 0.61 0.61 8.0K
18:09 0.61 0.61 0.61 0.61 40.0K
18:10 0.61 0.61 0.61 0.61 3.0K
18:12 0.61 0.61 0.61 0.61 200.0K
18:14 0.61 0.61 0.61 0.61 4.0K
18:15 0.61 0.61 0.61 0.61 19.0K
18:16 0.61 0.61 0.61 0.61 61.0K
18:17 0.61 0.61 0.61 0.61 80.0K
18:18 0.61 0.61 0.61 0.61 2.0K
18:19 0.61 0.61 0.61 0.61 40.0K
18:20 0.61 0.61 0.61 0.61 30.0K
18:21 0.61 0.61 0.61 0.61 75.0K
18:22 0.61 0.61 0.61 0.61 7.0K
18:23 0.61 0.61 0.61 0.61 402.0K
18:24 0.61 0.61 0.61 0.61 28.0K
18:25 0.61 0.61 0.61 0.61 1.0K
18:26 0.61 0.61 0.61 0.61 621.0K
18:27 0.61 0.61 0.61 0.61 228.0K
18:28 0.61 0.61 0.61 0.61 42.0K
18:29 0.61 0.61 0.61 0.61 22.0K
18:30 0.61 0.61 0.61 0.61 42.0K
18:31 0.61 0.61 0.61 0.61 2.0K
18:32 0.61 0.61 0.61 0.61 117.0K
18:33 0.61 0.61 0.61 0.61 1.0K
18:34 0.61 0.61 0.61 0.61 1,050.0K
18:35 0.61 0.61 0.61 0.61 81.0K
18:36 0.61 0.61 0.61 0.61 5.0K
18:37 0.61 0.61 0.61 0.61 1.0K
18:38 0.61 0.61 0.61 0.61 423.0K
18:39 0.61 0.61 0.61 0.61 49.0K
18:45 0.61 0.61 0.61 0.61 501.0K
18:46 0.61 0.61 0.61 0.61 49.0K
23:49 0.61 0.61 0.61 0.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据