Rosseti Tsentr I Privolzh’ye PJSC

MRKP
🏛️ 俄罗斯 →
0.48
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:59 0.38 0.38 0.38 0.38 90.0K
10:00 0.38 0.38 0.38 0.38 2,280.0K
10:01 0.38 0.38 0.38 0.38 130.0K
10:02 0.38 0.38 0.38 0.38 70.0K
10:03 0.38 0.38 0.38 0.38 70.0K
10:05 0.38 0.38 0.38 0.38 20.0K
10:09 0.38 0.38 0.38 0.38 10.0K
10:12 0.38 0.38 0.38 0.38 220.0K
10:13 0.38 0.38 0.38 0.38 30.0K
10:15 0.38 0.38 0.38 0.38 60.0K
10:16 0.38 0.38 0.38 0.38 190.0K
10:17 0.38 0.38 0.38 0.38 180.0K
10:18 0.38 0.38 0.38 0.38 60.0K
10:19 0.38 0.38 0.38 0.38 30.0K
10:20 0.38 0.38 0.38 0.38 100.0K
10:21 0.38 0.38 0.38 0.38 10.0K
10:22 0.38 0.38 0.38 0.38 60.0K
10:23 0.38 0.38 0.38 0.38 10.0K
10:24 0.38 0.38 0.38 0.38 80.0K
10:25 0.38 0.38 0.38 0.38 40.0K
10:28 0.38 0.38 0.38 0.38 10.0K
10:31 0.38 0.38 0.38 0.38 20.0K
10:32 0.38 0.38 0.38 0.38 10.0K
10:34 0.38 0.38 0.38 0.38 10.0K
10:35 0.38 0.38 0.38 0.38 20.0K
10:37 0.38 0.38 0.38 0.38 500.0K
10:38 0.38 0.38 0.38 0.38 230.0K
10:40 0.38 0.38 0.38 0.38 640.0K
10:42 0.38 0.38 0.38 0.38 500.0K
10:44 0.38 0.38 0.38 0.38 60.0K
10:45 0.38 0.38 0.38 0.38 350.0K
10:47 0.38 0.38 0.38 0.38 10.0K
10:48 0.38 0.38 0.38 0.38 40.0K
10:49 0.38 0.38 0.38 0.38 30.0K
10:50 0.38 0.38 0.38 0.38 20.0K
10:52 0.38 0.38 0.38 0.38 30.0K
10:53 0.38 0.38 0.38 0.38 10.0K
10:54 0.38 0.38 0.38 0.38 60.0K
10:55 0.38 0.38 0.38 0.38 40.0K
10:56 0.38 0.38 0.38 0.38 70.0K
10:57 0.38 0.38 0.38 0.38 20.0K
10:58 0.38 0.38 0.38 0.38 20.0K
11:01 0.38 0.38 0.38 0.38 80.0K
11:02 0.38 0.38 0.38 0.38 30.0K
11:04 0.38 0.38 0.38 0.38 10.0K
11:09 0.38 0.38 0.38 0.38 20.0K
11:10 0.38 0.38 0.38 0.38 10.0K
11:12 0.38 0.38 0.38 0.38 120.0K
11:13 0.38 0.38 0.38 0.38 10.0K
11:14 0.38 0.38 0.38 0.38 10.0K
11:16 0.38 0.38 0.38 0.38 30.0K
11:17 0.38 0.38 0.38 0.38 20.0K
11:18 0.38 0.38 0.38 0.38 130.0K
11:19 0.38 0.38 0.38 0.38 260.0K
11:20 0.38 0.38 0.38 0.38 480.0K
11:21 0.38 0.38 0.38 0.38 930.0K
11:22 0.38 0.38 0.38 0.38 270.0K
11:23 0.38 0.38 0.38 0.38 390.0K
11:24 0.38 0.38 0.38 0.38 600.0K
11:25 0.38 0.38 0.38 0.38 50.0K
11:26 0.38 0.39 0.38 0.39 90.0K
11:27 0.39 0.39 0.39 0.39 480.0K
11:28 0.38 0.39 0.38 0.39 880.0K
11:29 0.39 0.39 0.39 0.39 200.0K
11:30 0.38 0.39 0.38 0.39 510.0K
11:31 0.39 0.39 0.39 0.39 380.0K
11:32 0.39 0.39 0.39 0.39 180.0K
11:33 0.39 0.39 0.39 0.39 210.0K
11:34 0.39 0.39 0.39 0.39 2,550.0K
11:35 0.38 0.38 0.38 0.38 730.0K
11:36 0.38 0.38 0.38 0.38 10.0K
11:37 0.38 0.38 0.38 0.38 20.0K
11:38 0.39 0.39 0.39 0.39 70.0K
11:39 0.39 0.39 0.39 0.39 10.0K
11:40 0.39 0.39 0.39 0.39 400.0K
11:41 0.39 0.39 0.39 0.39 210.0K
11:42 0.39 0.39 0.39 0.39 30.0K
11:43 0.39 0.39 0.39 0.39 40.0K
11:47 0.39 0.39 0.39 0.39 70.0K
11:48 0.39 0.39 0.39 0.39 140.0K
11:50 0.39 0.39 0.39 0.39 1,000.0K
11:51 0.39 0.39 0.39 0.39 20.0K
11:52 0.39 0.39 0.39 0.39 10.0K
11:53 0.39 0.39 0.39 0.39 10.0K
11:54 0.39 0.39 0.39 0.39 10.0K
11:57 0.39 0.39 0.39 0.39 200.0K
11:58 0.39 0.39 0.39 0.39 10.0K
11:59 0.39 0.39 0.39 0.39 30.0K
12:06 0.39 0.39 0.39 0.39 30.0K
12:07 0.39 0.39 0.39 0.39 30.0K
12:08 0.39 0.39 0.39 0.39 10.0K
12:09 0.39 0.39 0.39 0.39 10.0K
12:11 0.39 0.39 0.39 0.39 10.0K
12:14 0.39 0.39 0.39 0.39 10.0K
12:16 0.39 0.39 0.39 0.39 280.0K
12:17 0.39 0.39 0.39 0.39 1,290.0K
12:19 0.39 0.39 0.39 0.39 30.0K
12:21 0.39 0.39 0.39 0.39 30.0K
12:30 0.39 0.39 0.39 0.39 150.0K
12:32 0.39 0.39 0.39 0.39 10.0K
12:36 0.39 0.39 0.39 0.39 130.0K
12:38 0.39 0.39 0.39 0.39 10.0K
12:39 0.39 0.39 0.39 0.39 10.0K
12:43 0.39 0.39 0.39 0.39 10.0K
12:44 0.39 0.39 0.39 0.39 190.0K
12:45 0.39 0.39 0.39 0.39 20.0K
12:46 0.39 0.39 0.39 0.39 100.0K
12:48 0.39 0.39 0.39 0.39 40.0K
12:49 0.39 0.39 0.39 0.39 10.0K
12:50 0.39 0.39 0.39 0.39 40.0K
12:51 0.39 0.39 0.39 0.39 20.0K
12:53 0.39 0.39 0.39 0.39 50.0K
12:54 0.39 0.39 0.39 0.39 10.0K
12:57 0.39 0.39 0.39 0.39 40.0K
12:58 0.39 0.39 0.39 0.39 140.0K
12:59 0.39 0.39 0.39 0.39 10.0K
13:00 0.39 0.39 0.39 0.39 10.0K
13:04 0.39 0.39 0.39 0.39 10.0K
13:09 0.39 0.39 0.39 0.39 200.0K
13:20 0.39 0.39 0.39 0.39 20.0K
13:22 0.39 0.39 0.39 0.39 10.0K
13:26 0.39 0.39 0.39 0.39 10.0K
13:28 0.39 0.39 0.39 0.39 10.0K
13:31 0.39 0.39 0.39 0.39 30.0K
13:32 0.39 0.39 0.39 0.39 30.0K
13:33 0.39 0.39 0.39 0.39 10.0K
13:35 0.39 0.39 0.39 0.39 50.0K
13:37 0.39 0.39 0.39 0.39 620.0K
13:38 0.39 0.39 0.39 0.39 30.0K
13:45 0.39 0.39 0.39 0.39 300.0K
13:46 0.39 0.39 0.39 0.39 310.0K
13:48 0.39 0.39 0.39 0.39 240.0K
13:49 0.39 0.39 0.39 0.39 10.0K
13:50 0.39 0.39 0.39 0.39 230.0K
13:51 0.39 0.39 0.39 0.39 110.0K
13:52 0.39 0.39 0.39 0.39 50.0K
13:57 0.39 0.39 0.39 0.39 20.0K
13:58 0.39 0.39 0.39 0.39 20.0K
14:01 0.39 0.39 0.39 0.39 10.0K
14:06 0.39 0.39 0.39 0.39 40.0K
14:08 0.39 0.39 0.39 0.39 20.0K
14:10 0.39 0.39 0.39 0.39 60.0K
14:12 0.39 0.39 0.39 0.39 100.0K
14:14 0.39 0.39 0.39 0.39 90.0K
14:19 0.39 0.39 0.39 0.39 20.0K
14:20 0.39 0.39 0.39 0.39 350.0K
14:24 0.39 0.39 0.39 0.39 10.0K
14:25 0.39 0.39 0.39 0.39 40.0K
14:26 0.39 0.39 0.39 0.39 90.0K
14:27 0.39 0.39 0.39 0.39 30.0K
14:31 0.39 0.39 0.39 0.39 280.0K
14:33 0.39 0.39 0.39 0.39 30.0K
14:34 0.39 0.39 0.39 0.39 10.0K
14:38 0.39 0.39 0.39 0.39 570.0K
14:43 0.39 0.39 0.39 0.39 10.0K
14:45 0.39 0.39 0.39 0.39 10.0K
14:46 0.38 0.38 0.38 0.38 30.0K
14:50 0.38 0.38 0.38 0.38 280.0K
14:52 0.39 0.39 0.39 0.39 60.0K
14:53 0.38 0.39 0.38 0.39 1,030.0K
14:58 0.38 0.38 0.38 0.38 10.0K
15:07 0.39 0.39 0.39 0.39 50.0K
15:08 0.38 0.38 0.38 0.38 20.0K
15:11 0.38 0.38 0.38 0.38 40.0K
15:16 0.39 0.39 0.39 0.39 20.0K
15:18 0.38 0.38 0.38 0.38 10.0K
15:19 0.38 0.38 0.38 0.38 10.0K
15:22 0.38 0.38 0.38 0.38 560.0K
15:24 0.38 0.38 0.38 0.38 20.0K
15:27 0.38 0.38 0.38 0.38 40.0K
15:29 0.38 0.38 0.38 0.38 10.0K
15:30 0.38 0.38 0.38 0.38 70.0K
15:31 0.38 0.38 0.38 0.38 150.0K
15:33 0.38 0.38 0.38 0.38 20.0K
15:36 0.38 0.38 0.38 0.38 100.0K
15:47 0.38 0.38 0.38 0.38 20.0K
15:48 0.38 0.38 0.38 0.38 190.0K
15:50 0.38 0.38 0.38 0.38 480.0K
15:51 0.38 0.38 0.38 0.38 10.0K
15:52 0.38 0.38 0.38 0.38 20.0K
15:53 0.38 0.38 0.38 0.38 10.0K
15:57 0.38 0.38 0.38 0.38 250.0K
15:58 0.38 0.38 0.38 0.38 60.0K
16:02 0.38 0.38 0.38 0.38 10.0K
16:03 0.38 0.38 0.38 0.38 10.0K
16:08 0.38 0.38 0.38 0.38 150.0K
16:09 0.38 0.38 0.38 0.38 110.0K
16:10 0.38 0.38 0.38 0.38 90.0K
16:14 0.38 0.38 0.38 0.38 10.0K
16:15 0.38 0.38 0.38 0.38 180.0K
16:16 0.38 0.38 0.38 0.38 70.0K
16:17 0.38 0.38 0.38 0.38 700.0K
16:18 0.38 0.38 0.38 0.38 30.0K
16:26 0.38 0.38 0.38 0.38 120.0K
16:27 0.38 0.38 0.38 0.38 30.0K
16:28 0.38 0.38 0.38 0.38 10.0K
16:35 0.38 0.38 0.38 0.38 10.0K
16:36 0.38 0.38 0.38 0.38 60.0K
16:37 0.38 0.38 0.38 0.38 190.0K
16:38 0.38 0.38 0.38 0.38 10.0K
16:39 0.38 0.38 0.38 0.38 10.0K
16:40 0.38 0.38 0.38 0.38 160.0K
16:44 0.38 0.38 0.38 0.38 230.0K
16:46 0.38 0.38 0.38 0.38 10.0K
16:47 0.38 0.38 0.38 0.38 840.0K
16:51 0.38 0.38 0.38 0.38 620.0K
16:52 0.38 0.38 0.38 0.38 50.0K
16:53 0.38 0.38 0.38 0.38 10.0K
17:00 0.38 0.38 0.38 0.38 10.0K
17:01 0.38 0.38 0.38 0.38 10.0K
17:04 0.38 0.38 0.38 0.38 200.0K
17:05 0.38 0.38 0.38 0.38 10.0K
17:06 0.38 0.38 0.38 0.38 20.0K
17:08 0.38 0.38 0.38 0.38 50.0K
17:13 0.38 0.38 0.38 0.38 10.0K
17:14 0.38 0.38 0.38 0.38 10.0K
17:15 0.38 0.38 0.38 0.38 30.0K
17:17 0.38 0.38 0.38 0.38 10.0K
17:18 0.38 0.38 0.38 0.38 10.0K
17:27 0.38 0.38 0.38 0.38 70.0K
17:29 0.38 0.38 0.38 0.38 10.0K
17:31 0.38 0.38 0.38 0.38 2,020.0K
17:32 0.38 0.38 0.38 0.38 10.0K
17:33 0.38 0.38 0.38 0.38 100.0K
17:39 0.38 0.38 0.38 0.38 200.0K
17:41 0.38 0.38 0.38 0.38 130.0K
17:45 0.38 0.38 0.38 0.38 60.0K
17:50 0.38 0.38 0.38 0.38 10.0K
18:05 0.38 0.38 0.38 0.38 10.0K
18:08 0.38 0.38 0.38 0.38 20.0K
18:12 0.38 0.38 0.38 0.38 10.0K
18:16 0.38 0.38 0.38 0.38 240.0K
18:19 0.38 0.38 0.38 0.38 10.0K
18:34 0.38 0.38 0.38 0.38 70.0K
18:35 0.38 0.38 0.38 0.38 50.0K
18:38 0.38 0.38 0.38 0.38 320.0K
23:49 0.38 0.38 0.38 0.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据